ICICI Prudential Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 2653 | 2712.3 | 2.28% | 2734.6 | 2653 |
| Fri Oct 23 2026 | 2721.19 | 2651.8 | -2.55% | 2721.3 | 2621 |
| Thu Oct 22 2026 | 2706.19 | 2721.19 | 0.14% | 2733.5 | 2676.8 |
| Wed Oct 21 2026 | 2764 | 2717.3 | -2.10% | 2764 | 2695 |
| Mon Oct 19 2026 | 2819.39 | 2775.5 | -1.30% | 2822.19 | 2752.5 |
| Fri Oct 16 2026 | 2870 | 2812.19 | -0.90% | 2870 | 2802 |
| Thu Oct 15 2026 | 2906 | 2837.8 | -2.65% | 2906.1 | 2812.19 |
| Wed Oct 14 2026 | 2950 | 2915.19 | -0.79% | 2950 | 2884.1 |
| Tue Oct 13 2026 | 2999.1 | 2938.5 | -1.04% | 3018.1 | 2932 |
| Mon Oct 12 2026 | 3039.6 | 2969.39 | -2.01% | 3041 | 2957.5 |
ICICI Prudential Asset Management Company Associated Pages
- ICICI Prudential Asset Management Company
Share Price - ICICI Prudential Asset Management Company
Share Price chart - ICICI Prudential Asset Management Company
Fundamental Analysis - ICICI Prudential Asset Management Company
Technical Analysis - ICICI Prudential Asset Management Company
Peer Comparison - ICICI Prudential Asset Management Company
Dividend - ICICI Prudential Asset Management Company
Board of Directors - ICICI Prudential Asset Management Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICICIAMC
