ICICI Prudential Asset Management Company share price history
ICICIAMC
2685.5
32.90 (-1.21%)Last updated on 9 Jan, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2705 | 2685.5 | -1.21% | 2717.2 | 2685 |
| Thu Jan 08 2026 | 2699.69 | 2718.39 | 0.84% | 2725.19 | 2681 |
| Wed Jan 07 2026 | 2695 | 2695.69 | 0.00% | 2719 | 2680.1 |
| Tue Jan 06 2026 | 2648 | 2695.6 | 0.67% | 2703.3 | 2648 |
| Mon Jan 05 2026 | 2658.6 | 2677.69 | 0.58% | 2684.5 | 2624.19 |
| Fri Jan 02 2026 | 2632 | 2662.19 | 1.15% | 2684 | 2624 |
| Thu Jan 01 2026 | 2660 | 2631.8 | -1.10% | 2665 | 2613.39 |
| Wed Dec 31 2025 | 2641.89 | 2661.1 | 0.75% | 2678 | 2641 |
| Tue Dec 30 2025 | 2649 | 2641.3 | -0.66% | 2658 | 2625.3 |
| Mon Dec 29 2025 | 2630 | 2658.89 | 1.11% | 2689 | 2616.89 |
