ICICI Prudential Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3062.2 | 3046.6 | -0.48% | 3074 | 3042 |
| Mon Oct 05 2026 | 3085.89 | 3061.19 | -0.75% | 3095.6 | 3045 |
| Thu Oct 01 2026 | 3121 | 3084.39 | -1.67% | 3121.1 | 3055 |
| Wed Sep 30 2026 | 3249 | 3136.69 | -2.98% | 3249 | 3107.39 |
| Tue Sep 29 2026 | 3220 | 3233 | 0.58% | 3265 | 3167 |
| Mon Sep 28 2026 | 3170.1 | 3214.5 | 0.94% | 3235 | 3133.19 |
| Fri Sep 25 2026 | 3165 | 3184.6 | 0.49% | 3197 | 3153.89 |
| Thu Sep 24 2026 | 3145 | 3169.19 | -0.31% | 3189.5 | 3132.39 |
| Wed Sep 23 2026 | 3151.89 | 3179 | 0.88% | 3189.8 | 3150.39 |
| Tue Sep 22 2026 | 3207 | 3151.19 | -1.76% | 3216.1 | 3141 |
ICICI Prudential Asset Management Company Associated Pages
- ICICI Prudential Asset Management Company
Share Price - ICICI Prudential Asset Management Company
Share Price chart - ICICI Prudential Asset Management Company
Fundamental Analysis - ICICI Prudential Asset Management Company
Technical Analysis - ICICI Prudential Asset Management Company
Peer Comparison - ICICI Prudential Asset Management Company
Dividend - ICICI Prudential Asset Management Company
Board of Directors - ICICI Prudential Asset Management Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICICIAMC
