ICICI Prudential Asset Management Company share price history
ICICIAMC
2922.1
13.40 (-0.46%)Last updated on 19 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2937 | 2922.1 | -0.46% | 2977.7 | 2855 |
| Fri Jan 16 2026 | 2810 | 2935.5 | 7.29% | 2972 | 2782.5 |
| Wed Jan 14 2026 | 2665 | 2736 | 2.40% | 2749 | 2660 |
| Tue Jan 13 2026 | 2622 | 2671.8 | 1.61% | 2682.5 | 2614.1 |
| Mon Jan 12 2026 | 2649.1 | 2629.39 | -1.33% | 2649.1 | 2587 |
| Fri Jan 09 2026 | 2705 | 2664.8 | -1.97% | 2717.19 | 2629.19 |
| Thu Jan 08 2026 | 2699.69 | 2718.39 | 0.84% | 2725.19 | 2681 |
| Wed Jan 07 2026 | 2695 | 2695.69 | 0.00% | 2719 | 2680.1 |
| Tue Jan 06 2026 | 2648 | 2695.6 | 0.67% | 2703.3 | 2648 |
| Mon Jan 05 2026 | 2658.6 | 2677.69 | 0.58% | 2684.5 | 2624.19 |
