ICICI Prudential Asset Management Company share price history
ICICIAMC
3131
107.20 (3.55%)Last updated on 23 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Prudential Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 3030 | 3131 | 3.55% | 3149.9 | 2992.3 |
| Fri Feb 20 2026 | 3011.1 | 3023.8 | -0.08% | 3059.89 | 3000 |
| Thu Feb 19 2026 | 3059 | 3026.19 | -1.57% | 3084.6 | 3006 |
| Wed Feb 18 2026 | 3014.89 | 3074.6 | 2.19% | 3085 | 2992 |
| Tue Feb 17 2026 | 3059.89 | 3008.8 | -1.22% | 3059.89 | 2991.89 |
| Mon Feb 16 2026 | 3009 | 3046 | 1.25% | 3064 | 2936.39 |
| Fri Feb 13 2026 | 3060.19 | 3008.3 | -3.22% | 3079.89 | 2974.8 |
| Thu Feb 12 2026 | 3054.89 | 3108.5 | 2.08% | 3150.6 | 3033 |
| Wed Feb 11 2026 | 3065 | 3045.19 | -0.39% | 3086.89 | 3032 |
| Tue Feb 10 2026 | 3050 | 3057.1 | 1.28% | 3090 | 3006.19 |
ICICI Prudential Asset Management Company Associated Pages
- ICICI Prudential Asset Management Company Share Price
- ICICI Prudential Asset Management Company Share Price chart
- ICICI Prudential Asset Management Company Fundamental Analysis
- ICICI Prudential Asset Management Company Technical Analysis
- ICICI Prudential Asset Management Company Peer Comparison
- ICICI Prudential Asset Management Company Dividend
- ICICI Prudential Asset Management Company Board of Directors
- ICICI Prudential Asset Management Company Shareholding Pattern
