ICICI Prudential Asset Management Company share price history
ICICIAMC
3061.3
129.40 (4.41%)Last updated on 3 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Prudential Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3030 | 3061.3 | 4.41% | 3131 | 3030 |
| Mon Feb 02 2026 | 2900 | 2931.89 | 0.16% | 2949.89 | 2863 |
| Sun Feb 01 2026 | 2971.89 | 2927.1 | -1.53% | 2971.89 | 2883 |
| Fri Jan 30 2026 | 2914.69 | 2972.6 | 2.02% | 3012 | 2872.1 |
| Thu Jan 29 2026 | 2829 | 2913.8 | 3.00% | 2942.8 | 2820.1 |
| Wed Jan 28 2026 | 2734.1 | 2829 | 4.50% | 2860 | 2715 |
| Tue Jan 27 2026 | 2830 | 2707.1 | -2.51% | 2830.1 | 2692.1 |
| Fri Jan 23 2026 | 2765 | 2776.89 | -0.22% | 2815.6 | 2750.1 |
| Thu Jan 22 2026 | 2868 | 2783.1 | -2.12% | 2895 | 2769.89 |
| Wed Jan 21 2026 | 2810 | 2843.3 | 0.54% | 2850 | 2731.3 |
ICICI Prudential Asset Management Company Associated Pages
- ICICI Prudential Asset Management Company Share Price
- ICICI Prudential Asset Management Company Share Price chart
- ICICI Prudential Asset Management Company Fundamental Analysis
- ICICI Prudential Asset Management Company Technical Analysis
- ICICI Prudential Asset Management Company Peer Comparison
- ICICI Prudential Asset Management Company Dividend
- ICICI Prudential Asset Management Company Board of Directors
- ICICI Prudential Asset Management Company Shareholding Pattern