ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1196 | 1215.8 | 0.26% | 1222.1 | 1187.6 |
| Wed Apr 01 2026 | 1228.09 | 1212.69 | 0.56% | 1234 | 1210 |
| Mon Mar 30 2026 | 1216.5 | 1205.9 | -2.26% | 1222.59 | 1200.4 |
| Fri Mar 27 2026 | 1256 | 1233.8 | -2.06% | 1260.9 | 1230.09 |
| Wed Mar 25 2026 | 1258.9 | 1259.69 | 0.68% | 1272.9 | 1254.4 |
| Tue Mar 24 2026 | 1237.09 | 1251.19 | 2.33% | 1253.9 | 1223.69 |
| Mon Mar 23 2026 | 1226.59 | 1222.69 | -1.82% | 1234.9 | 1218.09 |
| Fri Mar 20 2026 | 1258.4 | 1245.4 | -0.38% | 1274 | 1241.69 |
| Thu Mar 19 2026 | 1267.59 | 1250.09 | -3.04% | 1285.9 | 1243.69 |
| Wed Mar 18 2026 | 1286 | 1289.3 | 0.05% | 1297.09 | 1270.8 |
