ICICI Bank Share Price History

ICICIBANK

Finance Large Cap

159018.40 (1.17%)

Last updated on 12 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

ICICI Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1577.1	1590	1.17%	1592.5	1572.3
Wed Nov 11 2026	1616	1571.59	-1.10%	1616	1563.09
Mon Nov 09 2026	1577	1589	1.53%	1592	1572.19
Sun Nov 08 2026	1572	1565	-0.39%	1577.8	1564
Fri Nov 06 2026	1521.5	1571.19	4.75%	1571.19	1504.59
Thu Nov 05 2026	1458	1500	5.33%	1501.4	1445.9
Wed Nov 04 2026	1424	1424.09	-0.03%	1438.19	1412.09
Tue Nov 03 2026	1403	1424.5	2.67%	1431.19	1395.5
Mon Nov 02 2026	1398.19	1387.4	-0.76%	1402	1375.19
Fri Oct 30 2026	1390	1398	0.82%	1404.9	1383.3

1
2
3
4
...
25

ICICI Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support