ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1233 | 1235.5 | -0.34% | 1237.7 | 1220.7 |
| Mon Jun 01 2026 | 1257.09 | 1239.69 | -1.33% | 1261.9 | 1235.9 |
| Fri May 29 2026 | 1275.09 | 1256.4 | -1.28% | 1287.8 | 1247.9 |
| Wed May 27 2026 | 1286 | 1272.69 | -0.50% | 1293.4 | 1266.69 |
| Tue May 26 2026 | 1290 | 1279.09 | -0.98% | 1301.8 | 1276.19 |
| Mon May 25 2026 | 1271 | 1291.8 | 2.18% | 1293.5 | 1270.9 |
| Fri May 22 2026 | 1242 | 1264.3 | 1.73% | 1270.8 | 1242 |
| Thu May 21 2026 | 1245.3 | 1242.8 | 0.44% | 1248.3 | 1234.4 |
| Wed May 20 2026 | 1230 | 1237.3 | -0.28% | 1239.69 | 1223.3 |
| Tue May 19 2026 | 1251.09 | 1240.8 | -0.82% | 1256.3 | 1229.8 |
