| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1450 | 1434.59 | 0.51% | 1452.4 | 1431 |
| Thu Aug 14 2025 | 1412 | 1427.3 | 0.46% | 1431.09 | 1412 |
| Wed Aug 13 2025 | 1424.59 | 1420.8 | -0.08% | 1427.69 | 1415.19 |
| Tue Aug 12 2025 | 1431 | 1422 | -1.02% | 1433.8 | 1420.09 |
| Mon Aug 11 2025 | 1427.9 | 1436.59 | 0.05% | 1438.4 | 1420.4 |
| Fri Aug 08 2025 | 1445.9 | 1435.9 | -0.31% | 1447.59 | 1432 |
| Thu Aug 07 2025 | 1441.09 | 1440.3 | -0.23% | 1447.9 | 1429.09 |
| Wed Aug 06 2025 | 1442.3 | 1443.59 | -0.06% | 1454 | 1441.59 |
| Tue Aug 05 2025 | 1453 | 1444.4 | -1.28% | 1461.5 | 1441 |
| Mon Aug 04 2025 | 1476.8 | 1463.19 | -0.57% | 1478.8 | 1461.3 |