ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1316 | 1310.6 | -0.84% | 1329.9 | 1308.4 |
| Wed Sep 30 2026 | 1295.3 | 1321.69 | 2.28% | 1337 | 1295.3 |
| Tue Sep 29 2026 | 1295.69 | 1292.19 | -0.75% | 1304.8 | 1291 |
| Mon Sep 28 2026 | 1321.09 | 1302 | -1.87% | 1323.8 | 1300 |
| Fri Sep 25 2026 | 1332.9 | 1326.8 | -0.58% | 1340.8 | 1312 |
| Thu Sep 24 2026 | 1333.09 | 1334.5 | -0.41% | 1347.8 | 1330.09 |
| Wed Sep 23 2026 | 1339.9 | 1340 | 0.03% | 1344.5 | 1333.5 |
| Tue Sep 22 2026 | 1343 | 1339.59 | -0.40% | 1347.19 | 1333.8 |
| Mon Sep 21 2026 | 1347.8 | 1345 | 0.46% | 1352 | 1340.4 |
| Fri Sep 18 2026 | 1351.9 | 1338.9 | -0.64% | 1359.8 | 1338.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICICIBANK
