ICICI Bank share price history
ICICIBANK
1354.1
1.70 (0.13%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1354 | 1354.1 | -0.20% | 1360.4 | 1350.8 |
| Thu Dec 18 2025 | 1346.3 | 1356.8 | 0.33% | 1369.5 | 1345.5 |
| Wed Dec 17 2025 | 1365 | 1352.4 | -1.00% | 1365 | 1343.09 |
| Tue Dec 16 2025 | 1364 | 1366 | 0.06% | 1368.69 | 1355.5 |
| Mon Dec 15 2025 | 1356.09 | 1365.19 | -0.06% | 1370 | 1356.09 |
| Fri Dec 12 2025 | 1368 | 1366 | 0.44% | 1370.69 | 1363.3 |
| Thu Dec 11 2025 | 1363.69 | 1360 | -0.26% | 1366.59 | 1352.8 |
| Wed Dec 10 2025 | 1377.9 | 1363.59 | -0.84% | 1379.4 | 1357.9 |
| Tue Dec 09 2025 | 1379.9 | 1375.19 | -1.04% | 1384.3 | 1373.4 |
| Mon Dec 08 2025 | 1387 | 1389.59 | -0.21% | 1394.9 | 1383.3 |
