ICICI Bank share price history
ICICIBANK
1355
28.60 (-2.07%)Last updated on 30 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1368.2 | 1355 | -2.07% | 1381.9 | 1353.2 |
| Thu Jan 29 2026 | 1359 | 1383.59 | 1.16% | 1387.69 | 1354.4 |
| Wed Jan 28 2026 | 1362.59 | 1367.69 | 0.46% | 1380.4 | 1362.59 |
| Tue Jan 27 2026 | 1340 | 1361.4 | 1.34% | 1369.09 | 1328.59 |
| Fri Jan 23 2026 | 1340.5 | 1343.4 | -0.16% | 1355.19 | 1335.69 |
| Thu Jan 22 2026 | 1355.09 | 1345.5 | -0.26% | 1358 | 1338 |
| Wed Jan 21 2026 | 1367.5 | 1349 | -1.95% | 1371.5 | 1339.5 |
| Tue Jan 20 2026 | 1374.69 | 1375.8 | -0.35% | 1387.8 | 1371.5 |
| Mon Jan 19 2026 | 1399.9 | 1380.59 | -2.14% | 1400 | 1360 |
| Fri Jan 16 2026 | 1417.9 | 1410.8 | -0.54% | 1429 | 1400.19 |
