ICICI Bank share price history
ICICIBANK
1375.8
4.80 (-0.35%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1374.7 | 1375.8 | -0.35% | 1387.8 | 1371.5 |
| Mon Jan 19 2026 | 1399.9 | 1380.59 | -2.14% | 1400 | 1360 |
| Fri Jan 16 2026 | 1417.9 | 1410.8 | -0.54% | 1429 | 1400.19 |
| Wed Jan 14 2026 | 1425.59 | 1418.4 | -1.29% | 1443.9 | 1414.9 |
| Tue Jan 13 2026 | 1420 | 1437 | 1.69% | 1441.8 | 1411.09 |
| Mon Jan 12 2026 | 1399.9 | 1413.09 | 0.63% | 1424.3 | 1391.69 |
| Fri Jan 09 2026 | 1427.09 | 1404.3 | -2.14% | 1429.5 | 1401.5 |
| Thu Jan 08 2026 | 1429 | 1435 | 0.51% | 1442.19 | 1423.3 |
| Wed Jan 07 2026 | 1408 | 1427.69 | 1.17% | 1429.9 | 1404.19 |
| Tue Jan 06 2026 | 1372 | 1411.19 | 2.89% | 1413.59 | 1366 |
