ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1251.9 | 1252.7 | -1.09% | 1256.7 | 1248.7 |
| Thu Mar 12 2026 | 1275.69 | 1266.5 | -2.17% | 1280.5 | 1258.3 |
| Wed Mar 11 2026 | 1300 | 1294.59 | -1.32% | 1306.5 | 1290.9 |
| Tue Mar 10 2026 | 1287.59 | 1311.9 | 2.62% | 1315 | 1285.59 |
| Mon Mar 09 2026 | 1272.69 | 1278.4 | -2.66% | 1282.69 | 1251.09 |
| Fri Mar 06 2026 | 1339 | 1313.4 | -3.26% | 1357.59 | 1310.4 |
| Thu Mar 05 2026 | 1368.9 | 1357.59 | -0.57% | 1370.8 | 1347.59 |
| Wed Mar 04 2026 | 1326 | 1365.4 | -0.63% | 1376 | 1326 |
| Mon Mar 02 2026 | 1355 | 1374 | -0.36% | 1379.19 | 1355 |
| Fri Feb 27 2026 | 1400 | 1378.9 | -1.85% | 1402.19 | 1376.69 |
