ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1353 | 1352.4 | 0.44% | 1362.7 | 1348.4 |
| Fri Jun 19 2026 | 1340.5 | 1346.5 | 0.31% | 1352.3 | 1332 |
| Thu Jun 18 2026 | 1333.59 | 1342.3 | 0.41% | 1346.9 | 1331.4 |
| Wed Jun 17 2026 | 1342 | 1336.8 | 0.19% | 1346 | 1333.4 |
| Tue Jun 16 2026 | 1331.9 | 1334.3 | 0.51% | 1337.3 | 1326.3 |
| Mon Jun 15 2026 | 1354.59 | 1327.59 | -0.99% | 1362.69 | 1325.3 |
| Fri Jun 12 2026 | 1330 | 1340.8 | 1.81% | 1344.3 | 1318.69 |
| Thu Jun 11 2026 | 1286.5 | 1317 | 1.83% | 1333 | 1286.5 |
| Wed Jun 10 2026 | 1271.3 | 1293.3 | 1.44% | 1306 | 1271.3 |
| Tue Jun 09 2026 | 1255 | 1275 | 1.98% | 1279.9 | 1252.69 |
