ICICI Bank share price history
ICICIBANK
1394.5
5.70 (0.41%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1388.5 | 1394.5 | 0.41% | 1403.7 | 1384 |
| Thu Feb 19 2026 | 1408.5 | 1388.8 | -1.38% | 1412.3 | 1384.8 |
| Wed Feb 18 2026 | 1410.09 | 1408.19 | 0.05% | 1412.3 | 1398.9 |
| Tue Feb 17 2026 | 1406.19 | 1407.5 | -0.29% | 1413.59 | 1393.59 |
| Mon Feb 16 2026 | 1404 | 1411.59 | -0.21% | 1414 | 1400.5 |
| Fri Feb 13 2026 | 1425.3 | 1414.59 | -1.08% | 1434.4 | 1410.69 |
| Thu Feb 12 2026 | 1406.09 | 1430 | 1.70% | 1433 | 1405.3 |
| Wed Feb 11 2026 | 1407.4 | 1406.09 | -0.03% | 1413 | 1400.4 |
| Tue Feb 10 2026 | 1401 | 1406.5 | 0.73% | 1409.5 | 1395.5 |
| Mon Feb 09 2026 | 1413.5 | 1396.3 | -0.70% | 1414 | 1388.8 |
