ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1434.3 | 1435.4 | 0.10% | 1441.9 | 1431.4 |
| Thu Jul 30 2026 | 1431.09 | 1433.9 | -0.28% | 1442.19 | 1422.59 |
| Wed Jul 29 2026 | 1442.5 | 1437.9 | 0.50% | 1448.5 | 1428.5 |
| Tue Jul 28 2026 | 1442.3 | 1430.8 | -1.03% | 1445.9 | 1417.59 |
| Mon Jul 27 2026 | 1435.69 | 1445.69 | 0.89% | 1449 | 1428.8 |
| Fri Jul 24 2026 | 1428 | 1432.9 | -0.12% | 1440 | 1415.4 |
| Thu Jul 23 2026 | 1432.5 | 1434.59 | -0.42% | 1446 | 1426.59 |
| Wed Jul 22 2026 | 1466.4 | 1440.69 | -1.53% | 1466.4 | 1438.4 |
| Tue Jul 21 2026 | 1470 | 1463.09 | 0.20% | 1473.9 | 1456.59 |
| Mon Jul 20 2026 | 1444.5 | 1460.19 | 1.10% | 1480 | 1439.5 |
