ICICI Bank share price history
ICICIBANK
1436.6
19.30 (1.36%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1412 | 1436.6 | 1.36% | 1439.6 | 1410.9 |
| Thu Oct 16 2025 | 1401 | 1417.3 | 1.35% | 1418.9 | 1399.4 |
| Wed Oct 15 2025 | 1386.5 | 1398.4 | 1.03% | 1400.4 | 1385.5 |
| Tue Oct 14 2025 | 1389 | 1384.09 | 0.34% | 1389 | 1375.09 |
| Mon Oct 13 2025 | 1373.09 | 1379.4 | -0.07% | 1386.4 | 1373.09 |
| Fri Oct 10 2025 | 1370.3 | 1380.3 | 0.30% | 1385 | 1370.3 |
| Thu Oct 09 2025 | 1369.8 | 1376.19 | 0.43% | 1378.69 | 1365.09 |
| Wed Oct 08 2025 | 1372.3 | 1370.3 | -0.41% | 1381.59 | 1364.3 |
| Tue Oct 07 2025 | 1363.59 | 1375.9 | 0.92% | 1383.09 | 1363.59 |
| Mon Oct 06 2025 | 1371 | 1363.4 | -0.13% | 1372.59 | 1359.09 |