ICICI Bank share price history
ICICIBANK
1355.1
4.50 (-0.33%)Last updated on 29 Sep, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1359.6 | 1355.2 | -0.32% | 1366.5 | 1353 |
| Fri Sep 26 2025 | 1368 | 1359.59 | -1.18% | 1372.69 | 1357 |
| Thu Sep 25 2025 | 1377 | 1375.8 | -0.50% | 1391.5 | 1371.8 |
| Wed Sep 24 2025 | 1386.4 | 1382.69 | -0.83% | 1390.9 | 1376.5 |
| Tue Sep 23 2025 | 1391 | 1394.3 | -0.51% | 1403.3 | 1391 |
| Mon Sep 22 2025 | 1403.9 | 1401.5 | -0.05% | 1409.9 | 1397.19 |
| Fri Sep 19 2025 | 1416.09 | 1402.19 | -1.37% | 1418 | 1400.19 |
| Thu Sep 18 2025 | 1431.09 | 1421.69 | 0.18% | 1432.8 | 1415.3 |
| Wed Sep 17 2025 | 1420.09 | 1419.19 | -0.17% | 1426.09 | 1416.4 |
| Tue Sep 16 2025 | 1414 | 1421.59 | 0.15% | 1424.9 | 1413.69 |