| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 1438.9 | 1462.2 | 1.61% | 1466 | 1437.1 |
| Thu Jun 26 2025 | 1424.8 | 1439.09 | 0.93% | 1447.5 | 1421.69 |
| Wed Jun 25 2025 | 1422 | 1425.8 | 0.12% | 1428.9 | 1415.3 |
| Tue Jun 24 2025 | 1427.69 | 1424.09 | 0.28% | 1435.9 | 1416.5 |
| Mon Jun 23 2025 | 1417 | 1420.09 | -0.49% | 1423.19 | 1411.9 |
| Fri Jun 20 2025 | 1411.3 | 1427.09 | 1.12% | 1433.3 | 1410.19 |
| Thu Jun 19 2025 | 1408 | 1411.3 | -0.09% | 1414.69 | 1404.69 |
| Wed Jun 18 2025 | 1417 | 1412.59 | -0.74% | 1432 | 1410.19 |
| Tue Jun 17 2025 | 1426.9 | 1423.19 | -0.26% | 1429.8 | 1417.8 |
| Mon Jun 16 2025 | 1416.59 | 1426.9 | 0.76% | 1429 | 1414.19 |