ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1380 | 1367.6 | -1.50% | 1380.1 | 1365 |
| Tue Apr 21 2026 | 1368 | 1388.4 | 2.38% | 1393.09 | 1360 |
| Mon Apr 20 2026 | 1364.69 | 1356.19 | 0.70% | 1376.4 | 1353 |
| Fri Apr 17 2026 | 1347 | 1346.8 | 0.10% | 1352.9 | 1334 |
| Thu Apr 16 2026 | 1352 | 1345.5 | -0.19% | 1366.9 | 1340.19 |
| Wed Apr 15 2026 | 1358 | 1348.09 | -0.22% | 1364.8 | 1338 |
| Mon Apr 13 2026 | 1304.9 | 1351.09 | 2.21% | 1357 | 1296.69 |
| Fri Apr 10 2026 | 1289 | 1321.9 | 3.17% | 1324 | 1288.5 |
| Thu Apr 09 2026 | 1299.9 | 1281.3 | -2.13% | 1308 | 1275.9 |
| Wed Apr 08 2026 | 1310 | 1309.19 | 5.11% | 1333.5 | 1292.4 |
