ICICI Bank share price history
ICICIBANK
1343
22.60 (1.71%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1320.4 | 1343 | 1.71% | 1344.3 | 1318.6 |
| Thu Nov 06 2025 | 1330 | 1320.4 | -1.23% | 1342.19 | 1317.4 |
| Tue Nov 04 2025 | 1342.59 | 1336.9 | -0.71% | 1349.8 | 1333.19 |
| Mon Nov 03 2025 | 1340.5 | 1346.4 | 0.08% | 1351.59 | 1337.9 |
| Fri Oct 31 2025 | 1357 | 1345.3 | -1.26% | 1362 | 1343.3 |
| Thu Oct 30 2025 | 1362.4 | 1362.4 | -0.58% | 1370.19 | 1361.3 |
| Wed Oct 29 2025 | 1364.59 | 1370.4 | 0.54% | 1371.69 | 1358.4 |
| Tue Oct 28 2025 | 1373 | 1363.09 | -1.05% | 1375.8 | 1356.19 |
| Mon Oct 27 2025 | 1382.09 | 1377.59 | -0.01% | 1386.8 | 1374 |
| Fri Oct 24 2025 | 1368.09 | 1377.69 | 1.03% | 1381.59 | 1368.09 |