ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1389.7 | 1401.2 | 1.49% | 1408.2 | 1389.6 |
| Thu Jul 09 2026 | 1382.9 | 1380.69 | 0.01% | 1403.59 | 1377.3 |
| Wed Jul 08 2026 | 1410.3 | 1380.59 | -2.41% | 1418.3 | 1375.9 |
| Tue Jul 07 2026 | 1431.59 | 1414.69 | -0.86% | 1433 | 1410 |
| Mon Jul 06 2026 | 1412 | 1426.9 | 1.10% | 1431.59 | 1411.59 |
| Fri Jul 03 2026 | 1414 | 1411.4 | 0.81% | 1420 | 1405.9 |
| Thu Jul 02 2026 | 1381.9 | 1400 | 1.46% | 1405 | 1376.8 |
| Wed Jul 01 2026 | 1371.4 | 1379.8 | 0.34% | 1385.09 | 1367.69 |
| Tue Jun 30 2026 | 1402 | 1375.19 | -0.89% | 1402 | 1366.09 |
| Mon Jun 29 2026 | 1390 | 1387.59 | 0.01% | 1402 | 1383.19 |
