ICICI Bank share price history
ICICIBANK
1388.8
3.40 (-0.24%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1392 | 1388.8 | -0.24% | 1398.5 | 1385.6 |
| Thu Nov 27 2025 | 1379 | 1392.19 | 1.25% | 1394 | 1375.69 |
| Wed Nov 26 2025 | 1360 | 1375 | 1.27% | 1377 | 1359.9 |
| Tue Nov 25 2025 | 1365 | 1357.8 | -0.77% | 1376.9 | 1354.3 |
| Mon Nov 24 2025 | 1373.3 | 1368.4 | -0.08% | 1377 | 1361.5 |
| Fri Nov 21 2025 | 1373 | 1369.5 | -0.98% | 1376 | 1364.59 |
| Thu Nov 20 2025 | 1380.09 | 1383 | -0.01% | 1388.3 | 1375.4 |
| Wed Nov 19 2025 | 1373.5 | 1383.09 | 0.71% | 1384 | 1371.59 |
| Tue Nov 18 2025 | 1380.19 | 1373.4 | -0.41% | 1382.8 | 1369.09 |
| Mon Nov 17 2025 | 1375.09 | 1379 | 0.44% | 1382.5 | 1373.59 |