ICICI Bank Share Price History

ICICIBANK

Finance Large Cap

1394.24.30 (-0.31%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

ICICI Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1404.5	1394.2	-0.31%	1404.5	1377.9
Thu Oct 22 2026	1379	1398.5	0.97%	1400	1375.09
Wed Oct 21 2026	1406	1385	0.29%	1409.69	1383
Mon Oct 19 2026	1405	1381	-1.15%	1411.8	1377.9
Fri Oct 16 2026	1395	1397	0.55%	1398.8	1380
Thu Oct 15 2026	1342.09	1389.4	3.80%	1389.4	1342.09
Wed Oct 14 2026	1356.19	1338.59	-1.59%	1361.19	1338.59
Tue Oct 13 2026	1339	1360.19	1.51%	1364.59	1329.4
Mon Oct 12 2026	1352.8	1340	-1.11%	1357.9	1334.5
Fri Oct 09 2026	1355.4	1355	0.44%	1359.4	1342.3

1
2
3
4
...
25

ICICI Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support