ICICI Bank share price history
ICICIBANK
1402.7
2.80 (-0.20%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1402.2 | 1402.7 | -0.01% | 1410.6 | 1397.6 |
| Fri Sep 05 2025 | 1411 | 1402.8 | -0.19% | 1411.5 | 1387.69 |
| Thu Sep 04 2025 | 1409.9 | 1405.5 | 0.61% | 1415.09 | 1401.9 |
| Wed Sep 03 2025 | 1389 | 1397 | 0.20% | 1400 | 1384.19 |
| Tue Sep 02 2025 | 1413.9 | 1394.19 | -1.19% | 1413.9 | 1390 |
| Mon Sep 01 2025 | 1398.09 | 1411 | 0.94% | 1412.4 | 1398.09 |
| Fri Aug 29 2025 | 1392.09 | 1397.8 | -0.09% | 1405 | 1392.09 |
| Thu Aug 28 2025 | 1408 | 1399.09 | -1.24% | 1411.8 | 1396.3 |
| Tue Aug 26 2025 | 1427.9 | 1416.59 | -1.16% | 1427.9 | 1413.09 |
| Mon Aug 25 2025 | 1435.9 | 1433.19 | -0.22% | 1435.9 | 1424 |