| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1415.8 | 1425.8 | 0.50% | 1429 | 1408.5 |
| Thu Jul 17 2025 | 1421 | 1418.69 | -0.54% | 1423.19 | 1409.5 |
| Wed Jul 16 2025 | 1426 | 1426.4 | -0.31% | 1429.19 | 1419.09 |
| Tue Jul 15 2025 | 1421.09 | 1430.8 | 0.55% | 1433.8 | 1419 |
| Mon Jul 14 2025 | 1424.9 | 1423 | 0.08% | 1424.9 | 1416.09 |
| Fri Jul 11 2025 | 1422 | 1421.9 | -0.15% | 1428 | 1414.59 |
| Thu Jul 10 2025 | 1436.8 | 1424.09 | -0.55% | 1439 | 1422.09 |
| Wed Jul 09 2025 | 1436.19 | 1431.9 | -0.70% | 1438.69 | 1426.59 |
| Tue Jul 08 2025 | 1432 | 1442 | 0.44% | 1445 | 1430 |
| Mon Jul 07 2025 | 1437 | 1435.69 | -0.49% | 1440.9 | 1429.59 |