ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1238.3 | 1241.6 | 0.10% | 1248.2 | 1227.2 |
| Tue May 12 2026 | 1256 | 1240.3 | -2.06% | 1259.9 | 1236.3 |
| Mon May 11 2026 | 1259.4 | 1266.4 | 0.13% | 1275.69 | 1252 |
| Fri May 08 2026 | 1279.59 | 1264.8 | -1.11% | 1279.59 | 1261.19 |
| Thu May 07 2026 | 1284.69 | 1279 | -0.04% | 1294 | 1273.19 |
| Wed May 06 2026 | 1262 | 1279.5 | 2.25% | 1282.8 | 1252.09 |
| Tue May 05 2026 | 1264 | 1251.3 | -1.53% | 1266.69 | 1245.5 |
| Mon May 04 2026 | 1264.3 | 1270.8 | 0.59% | 1282.19 | 1264.3 |
| Thu Apr 30 2026 | 1261 | 1263.4 | -1.37% | 1272.19 | 1259 |
| Wed Apr 29 2026 | 1294.69 | 1281 | -0.85% | 1296.8 | 1276.19 |
