ICICI Bank share price history
ICICIBANK
1435
7.30 (0.51%)Last updated on 8 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 1429 | 1435 | 0.51% | 1442.2 | 1423.3 |
| Wed Jan 07 2026 | 1408 | 1427.69 | 1.17% | 1429.9 | 1404.19 |
| Tue Jan 06 2026 | 1372 | 1411.19 | 2.89% | 1413.59 | 1366 |
| Mon Jan 05 2026 | 1354.19 | 1371.5 | 1.19% | 1375.5 | 1352.59 |
| Fri Jan 02 2026 | 1338 | 1355.4 | 1.30% | 1356.9 | 1336.3 |
| Thu Jan 01 2026 | 1343.9 | 1338 | -0.36% | 1348.4 | 1336 |
| Wed Dec 31 2025 | 1342.8 | 1342.9 | 0.03% | 1350 | 1339.5 |
| Tue Dec 30 2025 | 1343.3 | 1342.5 | -0.06% | 1347.09 | 1338.09 |
| Mon Dec 29 2025 | 1352.09 | 1343.3 | -0.53% | 1355.69 | 1341.5 |
| Fri Dec 26 2025 | 1356.5 | 1350.4 | -0.69% | 1362 | 1348.5 |
