Hubtown share price history
HUBTOWN
322.2
0.15 (-0.05%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 322.35 | 322 | -0.11% | 330.5 | 318.15 |
| Fri Nov 07 2025 | 314.79 | 322.35 | 2.11% | 324.95 | 308.75 |
| Thu Nov 06 2025 | 315 | 315.7 | 0.16% | 324.5 | 312 |
| Tue Nov 04 2025 | 309 | 315.2 | 2.86% | 318.45 | 304.14 |
| Mon Nov 03 2025 | 302.2 | 306.45 | 2.42% | 308.5 | 297.04 |
| Fri Oct 31 2025 | 296.79 | 299.2 | 1.00% | 302 | 295 |
| Thu Oct 30 2025 | 299.79 | 296.25 | -1.13% | 301.39 | 295 |
| Wed Oct 29 2025 | 303 | 299.64 | -0.42% | 305.39 | 298.7 |
| Tue Oct 28 2025 | 304.75 | 300.89 | -0.12% | 309 | 298.04 |
| Mon Oct 27 2025 | 306 | 301.25 | -1.34% | 309.95 | 297.04 |