Hubtown share price history
HUBTOWN
307.5
2.05 (-0.66%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 311 | 307.5 | -0.66% | 311.05 | 305.15 |
| Fri Oct 17 2025 | 312.79 | 309.54 | -0.05% | 312.79 | 307.04 |
| Thu Oct 16 2025 | 308.25 | 309.7 | 0.03% | 314.2 | 307 |
| Wed Oct 15 2025 | 309.1 | 309.6 | -0.56% | 314.39 | 306.25 |
| Tue Oct 14 2025 | 308.7 | 311.35 | 1.93% | 312 | 302.14 |
| Mon Oct 13 2025 | 305.95 | 305.45 | -1.66% | 309.04 | 301 |
| Fri Oct 10 2025 | 304 | 310.6 | 1.64% | 312 | 302.14 |
| Thu Oct 09 2025 | 311.89 | 305.6 | -1.78% | 315.6 | 303.39 |
| Wed Oct 08 2025 | 317.79 | 311.14 | -1.43% | 317.79 | 310.1 |
| Tue Oct 07 2025 | 324 | 315.64 | -2.58% | 324 | 312.2 |