Hubtown share price history

HUBTOWN

336.7

1.85 (-0.55%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hubtown Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025342.05336.7-0.54%343.45333.6
Thu Aug 14 2025345338.54-2.24%346.89334
Wed Aug 13 2025353346.29-0.73%353328.45
Tue Aug 12 2025340348.852.32%351.89339.29
Mon Aug 11 2025339.5340.951.62%347.29334.45
Fri Aug 08 2025338.1335.5-0.37%343.39331.89
Thu Aug 07 2025336.5336.75-0.34%344.64332.5
Wed Aug 06 2025346.75337.89-2.40%348336
Tue Aug 05 2025343.75346.21.67%350342.95
Mon Aug 04 2025336340.52.16%345327.39