| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 342.05 | 336.7 | -0.54% | 343.45 | 333.6 |
| Thu Aug 14 2025 | 345 | 338.54 | -2.24% | 346.89 | 334 |
| Wed Aug 13 2025 | 353 | 346.29 | -0.73% | 353 | 328.45 |
| Tue Aug 12 2025 | 340 | 348.85 | 2.32% | 351.89 | 339.29 |
| Mon Aug 11 2025 | 339.5 | 340.95 | 1.62% | 347.29 | 334.45 |
| Fri Aug 08 2025 | 338.1 | 335.5 | -0.37% | 343.39 | 331.89 |
| Thu Aug 07 2025 | 336.5 | 336.75 | -0.34% | 344.64 | 332.5 |
| Wed Aug 06 2025 | 346.75 | 337.89 | -2.40% | 348 | 336 |
| Tue Aug 05 2025 | 343.75 | 346.2 | 1.67% | 350 | 342.95 |
| Mon Aug 04 2025 | 336 | 340.5 | 2.16% | 345 | 327.39 |