Hubtown share price history
HUBTOWN
306.45
6.45 (2.15%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 299.5 | 306.45 | 2.15% | 307.9 | 297.4 |
| Wed Dec 03 2025 | 307 | 300 | -1.38% | 307 | 296.14 |
| Tue Dec 02 2025 | 306.89 | 304.2 | -0.34% | 309.85 | 302.45 |
| Mon Dec 01 2025 | 313.89 | 305.25 | -2.27% | 321.45 | 301.1 |
| Fri Nov 28 2025 | 316.5 | 312.35 | -0.70% | 316.5 | 308.75 |
| Thu Nov 27 2025 | 318.5 | 314.54 | -0.89% | 324 | 312.5 |
| Wed Nov 26 2025 | 307.45 | 317.35 | 3.78% | 319 | 305 |
| Tue Nov 25 2025 | 313.95 | 305.79 | -1.83% | 314.5 | 299.6 |
| Mon Nov 24 2025 | 315.04 | 311.5 | -1.33% | 317.1 | 310 |
| Fri Nov 21 2025 | 323.89 | 315.7 | -1.61% | 323.89 | 310.5 |