Hubtown share price history
HUBTOWN
289.85
8.65 (3.08%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 281 | 289.85 | 3.08% | 293.7 | 281 |
| Mon Sep 29 2025 | 294 | 281.2 | -3.35% | 298.95 | 279.75 |
| Fri Sep 26 2025 | 324.39 | 290.95 | -9.92% | 324.39 | 276.5 |
| Thu Sep 25 2025 | 322.45 | 323 | 0.36% | 329 | 318.5 |
| Wed Sep 24 2025 | 325.85 | 321.85 | -0.62% | 328.64 | 321 |
| Tue Sep 23 2025 | 322 | 323.85 | 0.28% | 330.7 | 319.45 |
| Mon Sep 22 2025 | 325.29 | 322.95 | -0.74% | 329.89 | 319.25 |
| Fri Sep 19 2025 | 320 | 325.35 | 1.51% | 326.89 | 319 |
| Thu Sep 18 2025 | 329 | 320.5 | -1.92% | 330.39 | 318.35 |
| Wed Sep 17 2025 | 331.04 | 326.79 | -0.75% | 332.39 | 325.75 |