Hubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 190 | 183.86 | -0.01% | 194.5 | 178.7 |
| Thu Oct 29 2026 | 174 | 183.88 | 6.70% | 196 | 173.1 |
| Wed Oct 28 2026 | 148.97 | 172.33 | 15.23% | 179.46 | 147.05 |
| Tue Oct 27 2026 | 142.25 | 149.55 | 3.98% | 153.19 | 142.21 |
| Mon Oct 26 2026 | 140.85 | 143.82 | 2.63% | 145.47 | 139.33 |
| Fri Oct 23 2026 | 150.33 | 140.14 | -6.08% | 150.33 | 139.75 |
| Thu Oct 22 2026 | 149 | 149.21 | 0.11% | 152.69 | 145.86 |
| Wed Oct 21 2026 | 155.77 | 149.05 | -3.30% | 155.77 | 146 |
| Mon Oct 19 2026 | 159.94 | 154.13 | -3.73% | 159.94 | 152.99 |
| Fri Oct 16 2026 | 156.1 | 160.1 | 2.23% | 161.52 | 152.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HUBTOWN
