| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 299.95 | 293.7 | -1.98% | 301.7 | 290.55 |
| Tue Jul 15 2025 | 299.25 | 299.64 | 1.06% | 304.79 | 297.6 |
| Mon Jul 14 2025 | 310 | 296.5 | -3.97% | 311 | 293 |
| Fri Jul 11 2025 | 300.95 | 308.75 | 3.14% | 310 | 291.35 |
| Thu Jul 10 2025 | 289.7 | 299.35 | 3.39% | 310.25 | 289.7 |
| Wed Jul 09 2025 | 280.29 | 289.54 | 3.30% | 295 | 275.85 |
| Tue Jul 08 2025 | 285 | 280.29 | -1.43% | 285 | 276 |
| Mon Jul 07 2025 | 277 | 284.35 | 1.96% | 285 | 276.7 |
| Fri Jul 04 2025 | 278.89 | 278.89 | 1.83% | 285.5 | 273.79 |
| Thu Jul 03 2025 | 257.1 | 273.89 | 5.63% | 279.5 | 256 |