Hubtown share price history
HUBTOWN
226.87
0.93 (0.41%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 228.8 | 226.87 | -2.62% | 230 | 223.26 |
| Fri Jan 09 2026 | 237.21 | 232.97 | -1.79% | 239.83 | 230.1 |
| Thu Jan 08 2026 | 246.44 | 237.21 | -3.93% | 250.61 | 235.1 |
| Wed Jan 07 2026 | 251.89 | 246.92 | -2.16% | 254.13 | 243.41 |
| Tue Jan 06 2026 | 253.94 | 252.36 | -0.53% | 260.88 | 251.5 |
| Mon Jan 05 2026 | 258.2 | 253.71 | -1.87% | 258.2 | 247.11 |
| Fri Jan 02 2026 | 255.38 | 258.55 | 0.85% | 263.14 | 250.08 |
| Thu Jan 01 2026 | 248.75 | 256.38 | 3.67% | 257.79 | 244.41 |
| Wed Dec 31 2025 | 241.75 | 247.3 | 3.24% | 250 | 235.94 |
| Tue Dec 30 2025 | 232.64 | 239.55 | 3.12% | 244.14 | 227.25 |
