Hubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 156.17 | 155.42 | 0.19% | 157.88 | 153.86 |
| Thu Oct 08 2026 | 164.67 | 155.13 | -5.71% | 165.78 | 154 |
| Wed Oct 07 2026 | 170.85 | 164.52 | -3.22% | 171.89 | 163.75 |
| Tue Oct 06 2026 | 169.11 | 170 | 1.14% | 174.64 | 168 |
| Mon Oct 05 2026 | 177.35 | 168.08 | -5.26% | 178.5 | 166.99 |
| Thu Oct 01 2026 | 183 | 177.41 | -2.67% | 184.36 | 174.32 |
| Wed Sep 30 2026 | 167.44 | 182.27 | 9.53% | 186 | 167.21 |
| Tue Sep 29 2026 | 168 | 166.41 | -0.86% | 169.6 | 165.55 |
| Mon Sep 28 2026 | 170.55 | 167.86 | -2.21% | 171.94 | 167.55 |
| Fri Sep 25 2026 | 173.19 | 171.66 | -0.99% | 173.88 | 170.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HUBTOWN
