| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 338.1 | 335.5 | -0.37% | 343.4 | 331.9 |
| Thu Aug 07 2025 | 336.5 | 336.75 | -0.34% | 344.64 | 332.5 |
| Wed Aug 06 2025 | 346.75 | 337.89 | -2.40% | 348 | 336 |
| Tue Aug 05 2025 | 343.75 | 346.2 | 1.67% | 350 | 342.95 |
| Mon Aug 04 2025 | 336 | 340.5 | 2.16% | 345 | 327.39 |
| Fri Aug 01 2025 | 336.5 | 333.29 | -0.66% | 344.89 | 331.1 |
| Thu Jul 31 2025 | 333 | 335.5 | -0.90% | 340.7 | 331.1 |
| Wed Jul 30 2025 | 334.39 | 338.54 | 1.22% | 339.7 | 330 |
| Tue Jul 29 2025 | 322 | 334.45 | 3.82% | 335 | 316 |
| Mon Jul 28 2025 | 319 | 322.14 | 2.02% | 329 | 306.89 |