Hubtown share price history

199.51

0.07 (0.04%)
Last updated on 21 Jul, 2026 | 09:57 IST

Hubtown Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026199.44199.510.04%201.5198.27
Mon Jul 20 2026201.39199.44-1.28%201.6197.89
Fri Jul 17 2026201.5202.02-0.15%204197.52
Thu Jul 16 2026206202.33-0.91%206.19201
Wed Jul 15 2026206204.19-0.77%210.67202.94
Tue Jul 14 2026210.16205.77-2.09%210.5202.96
Mon Jul 13 2026206.8210.161.60%214.11203.5
Fri Jul 10 2026206.89206.861.56%212202.89
Thu Jul 09 2026204203.690.81%207.99200.83
Wed Jul 08 2026208.89202.05-3.69%210.75198.92

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now