Hubtown share price history
HUBTOWN
335.5
1.70 (-0.50%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 328.9 | 335.5 | -0.50% | 339.45 | 323.05 |
| Thu Sep 04 2025 | 340.5 | 337.2 | 0.06% | 343.7 | 336 |
| Wed Sep 03 2025 | 337.45 | 337 | -0.53% | 345.85 | 334.1 |
| Tue Sep 02 2025 | 350.89 | 338.79 | -2.96% | 350.95 | 335.29 |
| Mon Sep 01 2025 | 354.95 | 349.14 | -1.10% | 362.79 | 347.29 |
| Fri Aug 29 2025 | 354.04 | 353.04 | 0.30% | 358.95 | 347.39 |
| Thu Aug 28 2025 | 360.2 | 352 | -1.15% | 360.2 | 341.35 |
| Tue Aug 26 2025 | 364.29 | 356.1 | -2.07% | 364.7 | 354.14 |
| Mon Aug 25 2025 | 346.1 | 363.64 | 5.21% | 365.7 | 345.79 |
| Fri Aug 22 2025 | 345.5 | 345.64 | 1.02% | 355.39 | 337.35 |