Hubtown share price history
HUBTOWN
245.5
1.00 (-0.41%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 247.4 | 245.5 | -0.41% | 251 | 243.5 |
| Tue Dec 23 2025 | 251.35 | 246.5 | -1.14% | 251.35 | 245.05 |
| Mon Dec 22 2025 | 239.19 | 249.35 | 4.49% | 255.1 | 238.94 |
| Fri Dec 19 2025 | 236.8 | 238.64 | 1.68% | 240.85 | 234.19 |
| Thu Dec 18 2025 | 239 | 234.69 | -2.07% | 239.3 | 232.64 |
| Wed Dec 17 2025 | 243.94 | 239.64 | -1.13% | 245.8 | 234.25 |
| Tue Dec 16 2025 | 251.5 | 242.39 | -3.47% | 252.1 | 241 |
| Mon Dec 15 2025 | 246 | 251.1 | 2.45% | 256.39 | 237.14 |
| Fri Dec 12 2025 | 235.5 | 245.1 | 7.12% | 257.5 | 232.85 |
| Thu Dec 11 2025 | 235 | 228.8 | -9.09% | 247.69 | 217.94 |
