Hubtown share price history
HUBTOWN
245.74
26.35 (12.01%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hubtown Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 222 | 245.74 | 12.02% | 254 | 219.31 |
| Fri Feb 06 2026 | 226 | 219.38 | -2.01% | 227.5 | 215.1 |
| Thu Feb 05 2026 | 220.75 | 223.88 | 1.27% | 227.3 | 213.21 |
| Wed Feb 04 2026 | 211.03 | 221.07 | 4.13% | 227.5 | 210.8 |
| Tue Feb 03 2026 | 212 | 212.3 | 3.80% | 219.69 | 206.16 |
| Mon Feb 02 2026 | 204.89 | 204.53 | -0.33% | 206.64 | 200 |
| Sun Feb 01 2026 | 208.69 | 205.21 | -0.54% | 217.07 | 201.8 |
| Fri Jan 30 2026 | 203 | 206.33 | 0.22% | 209.88 | 200.72 |
| Thu Jan 29 2026 | 210 | 205.88 | -2.44% | 214.99 | 204.41 |
| Wed Jan 28 2026 | 204.69 | 211.02 | 4.23% | 213 | 202.55 |
