HT Media Share Price History

HTMEDIA

Miscellaneous Small Cap

22.990.85 (3.84%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HT Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	22.14	22.99	3.89%	23.15	22
Mon Oct 05 2026	22.01	22.13	-1.07%	22.73	22.01
Thu Oct 01 2026	23.54	22.37	-2.82%	23.54	22.2
Wed Sep 30 2026	23.51	23.02	-1.83%	24.12	22.92
Tue Sep 29 2026	23.1	23.45	1.52%	23.6	22.52
Mon Sep 28 2026	23.95	23.1	-3.95%	24.67	22.65
Fri Sep 25 2026	24.12	24.05	-1.27%	24.59	23.98
Thu Sep 24 2026	24.79	24.36	-2.01%	25	24.01
Wed Sep 23 2026	23.85	24.86	1.68%	25.39	23.69
Tue Sep 22 2026	24.04	24.45	1.71%	24.75	23.77

1
2
3
4
...
25

HT Media Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support