HT Media share price history
HTMEDIA
26.2
0.19 (-0.72%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 26.6 | 26.2 | -0.68% | 26.6 | 26.06 |
| Wed Nov 12 2025 | 26.37 | 26.38 | 0.30% | 26.94 | 26.06 |
| Tue Nov 11 2025 | 27.89 | 26.3 | -2.74% | 27.89 | 26.22 |
| Mon Nov 10 2025 | 26.52 | 27.04 | 1.05% | 27.48 | 26.52 |
| Fri Nov 07 2025 | 26.95 | 26.76 | -1.15% | 27.5 | 26.54 |
| Thu Nov 06 2025 | 26.5 | 27.07 | -0.15% | 27.75 | 26.5 |
| Tue Nov 04 2025 | 27.37 | 27.11 | -0.88% | 27.84 | 26.7 |
| Mon Nov 03 2025 | 27.75 | 27.35 | 0.11% | 27.94 | 26.54 |
| Fri Oct 31 2025 | 26.35 | 27.32 | -0.80% | 27.7 | 26.35 |
| Thu Oct 30 2025 | 27.29 | 27.54 | 0.88% | 27.87 | 27.03 |