| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 24.35 | 24.77 | 1.43% | 25.3 | 24 |
| Fri Aug 08 2025 | 23.73 | 24.42 | 4.40% | 24.56 | 23.14 |
| Thu Aug 07 2025 | 23.2 | 23.39 | -1.35% | 24.45 | 23.2 |
| Wed Aug 06 2025 | 23.89 | 23.71 | 1.20% | 23.89 | 22.25 |
| Tue Aug 05 2025 | 23.61 | 23.43 | -3.62% | 25.53 | 23.26 |
| Mon Aug 04 2025 | 23.1 | 24.31 | 4.92% | 24.31 | 22.75 |
| Fri Aug 01 2025 | 24.25 | 23.17 | -3.22% | 24.5 | 23.1 |
| Thu Jul 31 2025 | 24.23 | 23.94 | 0.29% | 24.39 | 23.1 |
| Wed Jul 30 2025 | 23.57 | 23.87 | 1.27% | 24.35 | 23.5 |
| Tue Jul 29 2025 | 23 | 23.57 | 0.64% | 23.77 | 23 |