| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 21.22 | 21.2 | 0.38% | 21.45 | 21 |
| Tue Jul 15 2025 | 20.61 | 21.12 | 1.44% | 21.48 | 20.61 |
| Mon Jul 14 2025 | 21.2 | 20.82 | -0.62% | 21.2 | 20.71 |
| Fri Jul 11 2025 | 21.04 | 20.95 | 0.92% | 21.1 | 20.62 |
| Thu Jul 10 2025 | 21.1 | 20.76 | -0.53% | 21.1 | 20.7 |
| Wed Jul 09 2025 | 21.01 | 20.87 | -1.04% | 21.34 | 20.55 |
| Tue Jul 08 2025 | 21.21 | 21.09 | -0.14% | 21.25 | 20.9 |
| Mon Jul 07 2025 | 21.37 | 21.12 | 0.28% | 21.5 | 21.01 |
| Fri Jul 04 2025 | 20.71 | 21.06 | -0.89% | 21.48 | 20.71 |
| Thu Jul 03 2025 | 20.97 | 21.25 | 1.34% | 21.63 | 20.54 |