HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 21.47 | 22.04 | 5.25% | 22.45 | 21.2 |
| Thu Apr 02 2026 | 20.25 | 20.94 | 1.21% | 21.2 | 20.07 |
| Wed Apr 01 2026 | 18.79 | 20.69 | 14.12% | 21.46 | 18.12 |
| Mon Mar 30 2026 | 19.22 | 18.13 | -5.52% | 19.22 | 17.52 |
| Fri Mar 27 2026 | 19.1 | 19.19 | -5.42% | 20.04 | 19.1 |
| Wed Mar 25 2026 | 19.51 | 20.29 | 2.94% | 20.54 | 19.51 |
| Tue Mar 24 2026 | 20.5 | 19.71 | 0.46% | 20.5 | 19.32 |
| Mon Mar 23 2026 | 20 | 19.62 | -3.54% | 20.18 | 19.36 |
| Fri Mar 20 2026 | 20.29 | 20.34 | 1.35% | 21.19 | 20 |
| Thu Mar 19 2026 | 20.5 | 20.07 | -4.75% | 21.02 | 19.89 |
