HT Media share price history
HTMEDIA
22.23
1.05 (-4.51%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 22.8 | 22.23 | -4.51% | 23.3 | 21.65 |
| Thu Jan 22 2026 | 22 | 23.28 | 2.83% | 23.79 | 22 |
| Wed Jan 21 2026 | 21.81 | 22.64 | 3.81% | 23 | 20.6 |
| Tue Jan 20 2026 | 22.5 | 21.81 | -4.93% | 23.48 | 21.29 |
| Mon Jan 19 2026 | 23.63 | 22.94 | -2.92% | 23.63 | 22.3 |
| Fri Jan 16 2026 | 23.5 | 23.63 | 0.34% | 24.2 | 23.5 |
| Wed Jan 14 2026 | 23.79 | 23.55 | 0.47% | 23.79 | 23.36 |
| Tue Jan 13 2026 | 23.44 | 23.44 | 0.04% | 23.87 | 23.25 |
| Mon Jan 12 2026 | 23.54 | 23.43 | -0.85% | 23.8 | 23.25 |
| Fri Jan 09 2026 | 23.14 | 23.63 | -0.42% | 24 | 23.14 |
