HT Media share price history
HTMEDIA
27.09
0.12 (0.44%)Last updated on 1 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 26.97 | 27.09 | 0.48% | 27.39 | 26.55 |
| Tue Sep 30 2025 | 26.98 | 26.96 | -0.22% | 27.47 | 26.27 |
| Mon Sep 29 2025 | 26.98 | 27.02 | 0.30% | 27.19 | 26.2 |
| Fri Sep 26 2025 | 26.17 | 26.94 | 1.66% | 27.14 | 26.03 |
| Thu Sep 25 2025 | 26.72 | 26.5 | -0.82% | 26.76 | 26.29 |
| Wed Sep 24 2025 | 26.6 | 26.72 | -0.96% | 27 | 26.25 |
| Tue Sep 23 2025 | 26.25 | 26.98 | 2.12% | 27.39 | 26.25 |
| Mon Sep 22 2025 | 27 | 26.42 | -1.27% | 27.13 | 26.1 |
| Fri Sep 19 2025 | 26.11 | 26.76 | 1.87% | 27 | 26.11 |
| Thu Sep 18 2025 | 26.06 | 26.27 | -0.94% | 26.75 | 26.06 |