HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 22.11 | 22.37 | 1.27% | 22.73 | 22 |
| Wed Jun 24 2026 | 22.54 | 22.09 | -2.94% | 22.79 | 21.7 |
| Tue Jun 23 2026 | 23.01 | 22.76 | -0.74% | 23.27 | 22.64 |
| Mon Jun 22 2026 | 22.77 | 22.93 | 0.70% | 23.5 | 22.77 |
| Fri Jun 19 2026 | 22.61 | 22.77 | 0.31% | 23.7 | 22.32 |
| Thu Jun 18 2026 | 22.92 | 22.7 | -0.44% | 22.97 | 22.51 |
| Wed Jun 17 2026 | 22.75 | 22.8 | 1.24% | 22.88 | 22.1 |
| Tue Jun 16 2026 | 22.6 | 22.52 | 0.40% | 22.89 | 22.4 |
| Mon Jun 15 2026 | 22.62 | 22.43 | -0.80% | 23.29 | 22.29 |
| Fri Jun 12 2026 | 22.88 | 22.61 | 0.49% | 22.98 | 22.54 |
