HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 21.79 | 21.17 | -2.85% | 22.05 | 20.6 |
| Thu May 14 2026 | 21.98 | 21.79 | -0.41% | 22.25 | 21.6 |
| Wed May 13 2026 | 21.2 | 21.88 | 1.48% | 21.89 | 21.2 |
| Tue May 12 2026 | 22.01 | 21.56 | -3.01% | 22.02 | 21.54 |
| Mon May 11 2026 | 21.71 | 22.23 | -0.67% | 22.59 | 21.7 |
| Fri May 08 2026 | 22.13 | 22.38 | 0.40% | 22.54 | 21.54 |
| Thu May 07 2026 | 22.3 | 22.29 | -0.13% | 22.76 | 22.25 |
| Wed May 06 2026 | 22.14 | 22.32 | 1.27% | 23.73 | 22.01 |
| Tue May 05 2026 | 22.11 | 22.04 | -1.12% | 22.37 | 22.01 |
| Mon May 04 2026 | 22.1 | 22.29 | 0.86% | 22.89 | 21.95 |
