HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 27.01 | 28.66 | 8.15% | 31.3 | 27.01 |
| Tue Aug 04 2026 | 24.87 | 26.5 | 6.55% | 27.5 | 24.87 |
| Mon Aug 03 2026 | 24.3 | 24.87 | 0.93% | 25.23 | 24.3 |
| Fri Jul 31 2026 | 24.51 | 24.64 | 0.45% | 25.06 | 24.5 |
| Thu Jul 30 2026 | 25.39 | 24.53 | -1.05% | 25.39 | 24.5 |
| Wed Jul 29 2026 | 25 | 24.79 | -0.32% | 25.19 | 24.5 |
| Tue Jul 28 2026 | 24.62 | 24.87 | 1.30% | 25.79 | 24.15 |
| Mon Jul 27 2026 | 24.29 | 24.55 | 1.20% | 26.1 | 24.29 |
| Fri Jul 24 2026 | 25.14 | 24.26 | -1.58% | 25.14 | 24.01 |
| Thu Jul 23 2026 | 25.75 | 24.65 | -3.97% | 25.79 | 24.27 |
