HT Media share price history
HTMEDIA
22.09
0.44 (2.03%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 21.9 | 22.09 | 2.08% | 22.65 | 21.61 |
| Tue Feb 03 2026 | 22.5 | 21.64 | -0.28% | 22.62 | 21.6 |
| Mon Feb 02 2026 | 22.14 | 21.7 | -1.90% | 22.34 | 21.1 |
| Sun Feb 01 2026 | 22.29 | 22.12 | -0.76% | 23.23 | 21.87 |
| Fri Jan 30 2026 | 22.26 | 22.29 | -1.94% | 23 | 22.02 |
| Thu Jan 29 2026 | 23.39 | 22.73 | -1.90% | 23.39 | 22.2 |
| Wed Jan 28 2026 | 22.02 | 23.17 | 3.62% | 23.97 | 22.02 |
| Tue Jan 27 2026 | 22.22 | 22.36 | 0.63% | 22.5 | 22.04 |
| Fri Jan 23 2026 | 22.79 | 22.22 | -4.55% | 23.29 | 21.64 |
| Thu Jan 22 2026 | 22 | 23.28 | 2.83% | 23.79 | 22 |
