HT Media share price history
HTMEDIA
23.04
0.23 (1.01%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23 | 23.04 | 1.05% | 23.79 | 22.78 |
| Tue Dec 23 2025 | 23.39 | 22.8 | -1.43% | 23.39 | 22.75 |
| Mon Dec 22 2025 | 23.89 | 23.13 | 1.36% | 23.89 | 22.93 |
| Fri Dec 19 2025 | 23.89 | 22.82 | -3.47% | 23.89 | 22.61 |
| Thu Dec 18 2025 | 22.42 | 23.64 | 4.65% | 24.59 | 22.39 |
| Wed Dec 17 2025 | 22.45 | 22.59 | 1.62% | 22.73 | 22.18 |
| Tue Dec 16 2025 | 22.2 | 22.23 | 0.95% | 22.48 | 22.01 |
| Mon Dec 15 2025 | 21.79 | 22.02 | -0.54% | 22.39 | 21.79 |
| Fri Dec 12 2025 | 22.39 | 22.14 | -0.76% | 22.79 | 22 |
| Thu Dec 11 2025 | 22.01 | 22.31 | 2.53% | 22.85 | 21.86 |
