HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 22.51 | 23.06 | 1.05% | 23.39 | 22.51 |
| Thu Jun 04 2026 | 22.79 | 22.82 | 1.42% | 22.98 | 22.1 |
| Wed Jun 03 2026 | 22.5 | 22.5 | 1.63% | 22.7 | 22.21 |
| Tue Jun 02 2026 | 22.03 | 22.14 | -0.54% | 23 | 21.37 |
| Mon Jun 01 2026 | 22.87 | 22.26 | -2.67% | 22.98 | 22.03 |
| Fri May 29 2026 | 22.6 | 22.87 | 2.28% | 24.1 | 22.1 |
| Wed May 27 2026 | 22.01 | 22.36 | 0.22% | 22.5 | 22.01 |
| Tue May 26 2026 | 22.46 | 22.31 | 1.36% | 22.64 | 22.03 |
| Mon May 25 2026 | 21.5 | 22.01 | 6.07% | 22.1 | 21.01 |
| Fri May 22 2026 | 20.85 | 20.75 | -0.34% | 21.2 | 20.6 |
