HT Media Share Price History

HTMEDIA

Miscellaneous Small Cap

21.182.03 (-8.75%)

Last updated on 26 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

HT Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	22.7	21.18	-8.71%	23.4	20.55
Fri Oct 23 2026	24	23.2	-3.49%	24	22.51
Thu Oct 22 2026	23.69	24.04	1.35%	24.75	23.12
Wed Oct 21 2026	25.17	23.72	-5.80%	25.25	23.7
Mon Oct 19 2026	25.29	25.18	1.61%	25.45	24.5
Fri Oct 16 2026	24.87	24.78	-0.36%	25.87	24.57
Thu Oct 15 2026	24.75	24.87	3.02%	25.2	23.97
Wed Oct 14 2026	24.2	24.14	0.29%	24.6	23.75
Tue Oct 13 2026	23.59	24.07	3.84%	24.14	22.79
Mon Oct 12 2026	22.37	23.18	4.13%	23.48	22.26

1
2
3
4
...
25

HT Media Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support