HT Media share price history
HTMEDIA
23.5
0.15 (0.64%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.61 | 23.5 | 0.64% | 23.91 | 22.61 |
| Wed Dec 03 2025 | 23.29 | 23.35 | 0.95% | 23.5 | 22.42 |
| Tue Dec 02 2025 | 23.98 | 23.13 | -3.54% | 24 | 23.03 |
| Mon Dec 01 2025 | 23.9 | 23.98 | -0.21% | 24.5 | 23.79 |
| Fri Nov 28 2025 | 24.93 | 24.03 | -1.68% | 24.93 | 23.89 |
| Thu Nov 27 2025 | 25.14 | 24.44 | -0.04% | 25.14 | 24.39 |
| Wed Nov 26 2025 | 24 | 24.45 | 0.20% | 24.98 | 24 |
| Tue Nov 25 2025 | 24.39 | 24.4 | -0.81% | 25.23 | 24.1 |
| Mon Nov 24 2025 | 25.94 | 24.6 | -3.72% | 25.94 | 24.35 |
| Fri Nov 21 2025 | 25.89 | 25.55 | 0.08% | 26 | 25.07 |