HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 22.14 | 22.39 | 0.45% | 22.55 | 21.55 |
| Thu May 07 2026 | 22.3 | 22.29 | -0.13% | 22.76 | 22.25 |
| Wed May 06 2026 | 22.14 | 22.32 | 1.27% | 23.73 | 22.01 |
| Tue May 05 2026 | 22.11 | 22.04 | -1.12% | 22.37 | 22.01 |
| Mon May 04 2026 | 22.1 | 22.29 | 0.86% | 22.89 | 21.95 |
| Thu Apr 30 2026 | 22.84 | 22.1 | -2.21% | 22.89 | 21.89 |
| Wed Apr 29 2026 | 22.3 | 22.6 | 2.17% | 23.17 | 22.3 |
| Tue Apr 28 2026 | 22.52 | 22.12 | -2.17% | 22.64 | 22.03 |
| Mon Apr 27 2026 | 22.51 | 22.61 | 2.73% | 23.29 | 21.69 |
| Fri Apr 24 2026 | 22.76 | 22.01 | -3.34% | 23.01 | 21.79 |
