HT Media share price history
HTMEDIA
23.25
0.18 (-0.77%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.44 | 23.25 | -1.61% | 23.88 | 23.25 |
| Fri Jan 09 2026 | 23.14 | 23.63 | -0.42% | 24 | 23.14 |
| Thu Jan 08 2026 | 23.5 | 23.73 | -1.33% | 24.09 | 23.3 |
| Wed Jan 07 2026 | 23.61 | 24.05 | 1.86% | 24.11 | 23.43 |
| Tue Jan 06 2026 | 23.95 | 23.61 | -1.42% | 24.53 | 23.5 |
| Mon Jan 05 2026 | 24.35 | 23.95 | -0.04% | 24.35 | 23.12 |
| Fri Jan 02 2026 | 23.21 | 23.96 | 3.14% | 24.1 | 23.21 |
| Thu Jan 01 2026 | 23 | 23.23 | -0.51% | 23.48 | 22.9 |
| Wed Dec 31 2025 | 23.51 | 23.35 | -1.14% | 23.89 | 23.25 |
| Tue Dec 30 2025 | 24.39 | 23.62 | 2.52% | 24.39 | 22.54 |
