HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 27.5 | 26.5 | -3.28% | 28 | 26.16 |
| Wed Jul 15 2026 | 27.2 | 27.4 | 0.92% | 27.7 | 27.02 |
| Tue Jul 14 2026 | 25.52 | 27.15 | 5.23% | 27.75 | 25.52 |
| Mon Jul 13 2026 | 25.7 | 25.8 | 1.57% | 26.48 | 25.27 |
| Fri Jul 10 2026 | 26.5 | 25.4 | -1.89% | 26.5 | 24.71 |
| Thu Jul 09 2026 | 24.43 | 25.89 | 7.61% | 26.1 | 24.42 |
| Wed Jul 08 2026 | 25.71 | 24.06 | -7.00% | 26.48 | 23.68 |
| Tue Jul 07 2026 | 26.37 | 25.87 | 1.77% | 26.37 | 25.05 |
| Mon Jul 06 2026 | 26.89 | 25.42 | 3.59% | 27.1 | 25.04 |
| Fri Jul 03 2026 | 22.04 | 24.54 | 11.44% | 25.25 | 21.87 |
