| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 25.69 | 25.69 | 1.30% | 26 | 25.11 |
| Thu Aug 21 2025 | 25.78 | 25.36 | -1.01% | 25.78 | 24.7 |
| Wed Aug 20 2025 | 25.29 | 25.62 | 1.03% | 25.73 | 24.54 |
| Tue Aug 19 2025 | 24.29 | 25.36 | 2.01% | 25.6 | 24.29 |
| Mon Aug 18 2025 | 25 | 24.86 | 0.44% | 25.26 | 24.45 |
| Thu Aug 14 2025 | 25 | 24.75 | 0.20% | 25.29 | 24 |
| Wed Aug 13 2025 | 24.89 | 24.7 | -0.68% | 25.38 | 24.6 |
| Tue Aug 12 2025 | 25.14 | 24.87 | 0.40% | 25.15 | 24.15 |
| Mon Aug 11 2025 | 24.35 | 24.77 | 1.43% | 25.29 | 24 |
| Fri Aug 08 2025 | 23.73 | 24.42 | 4.40% | 24.56 | 23.14 |