HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 22.76 | 22.01 | -3.34% | 23.01 | 21.8 |
| Thu Apr 23 2026 | 23.39 | 22.77 | -2.11% | 23.7 | 22.6 |
| Wed Apr 22 2026 | 23.7 | 23.26 | -1.86% | 24.28 | 23 |
| Tue Apr 21 2026 | 23.2 | 23.7 | 3.36% | 24.25 | 23.2 |
| Mon Apr 20 2026 | 23.53 | 22.93 | -2.55% | 23.88 | 22.6 |
| Fri Apr 17 2026 | 23.29 | 23.53 | 1.99% | 23.89 | 23.29 |
| Thu Apr 16 2026 | 23.44 | 23.07 | 0.09% | 23.45 | 22.96 |
| Wed Apr 15 2026 | 23.09 | 23.05 | 1.90% | 23.45 | 23 |
| Mon Apr 13 2026 | 22.5 | 22.62 | -1.09% | 22.87 | 22.21 |
| Fri Apr 10 2026 | 23.5 | 22.87 | -1.42% | 24.29 | 22.29 |
