HT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 19.8 | 20.09 | 0.35% | 20.68 | 19.7 |
| Mon Mar 16 2026 | 20.64 | 20.02 | -2.25% | 20.64 | 19.2 |
| Fri Mar 13 2026 | 21.6 | 20.48 | -4.03% | 21.6 | 20.2 |
| Thu Mar 12 2026 | 21 | 21.34 | 2.74% | 21.76 | 20.62 |
| Wed Mar 11 2026 | 20.98 | 20.77 | -0.53% | 21.09 | 20.53 |
| Tue Mar 10 2026 | 20.79 | 20.88 | 1.66% | 21 | 20.35 |
| Mon Mar 09 2026 | 20.01 | 20.54 | 0.74% | 20.89 | 19.39 |
| Fri Mar 06 2026 | 21 | 20.39 | -2.25% | 21 | 20.36 |
| Thu Mar 05 2026 | 20.79 | 20.86 | 1.11% | 21.11 | 20.56 |
| Wed Mar 04 2026 | 20.7 | 20.63 | -0.82% | 21.32 | 19.89 |
