HT Media share price history
HTMEDIA
26.77
0.34 (1.29%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 26.12 | 26.77 | 1.29% | 26.96 | 26.12 |
| Tue Oct 21 2025 | 27.14 | 26.43 | -0.45% | 27.14 | 26.1 |
| Mon Oct 20 2025 | 26.02 | 26.55 | -0.04% | 26.79 | 26.02 |
| Fri Oct 17 2025 | 26.76 | 26.56 | -1.19% | 27 | 26.5 |
| Thu Oct 16 2025 | 26.98 | 26.88 | 0.37% | 27.1 | 26.52 |
| Wed Oct 15 2025 | 27.1 | 26.78 | -1.44% | 27.6 | 26.2 |
| Tue Oct 14 2025 | 27.25 | 27.17 | -0.29% | 28.25 | 26.81 |
| Mon Oct 13 2025 | 27.62 | 27.25 | -1.34% | 27.95 | 27 |
| Fri Oct 10 2025 | 26.89 | 27.62 | 1.17% | 27.93 | 26.89 |
| Thu Oct 09 2025 | 27.1 | 27.3 | 0.74% | 27.85 | 26.51 |