HT Media share price history
HTMEDIA
26.74
0.34 (1.29%)Last updated on 12 Sep, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHT Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 26.27 | 26.74 | 1.33% | 26.85 | 26.27 |
| Thu Sep 11 2025 | 26.72 | 26.39 | 0.04% | 26.75 | 25.52 |
| Wed Sep 10 2025 | 26 | 26.38 | 0.80% | 26.78 | 26 |
| Tue Sep 09 2025 | 26.21 | 26.17 | 0.31% | 26.48 | 26.04 |
| Mon Sep 08 2025 | 26.5 | 26.09 | -0.34% | 26.5 | 25.7 |
| Fri Sep 05 2025 | 25.22 | 26.18 | 1.24% | 26.5 | 25.22 |
| Thu Sep 04 2025 | 26.1 | 25.86 | 0.00% | 26.48 | 25.7 |
| Wed Sep 03 2025 | 25.89 | 25.86 | 0.35% | 26.25 | 25.8 |
| Tue Sep 02 2025 | 25.45 | 25.77 | 1.26% | 26.1 | 25.45 |
| Mon Sep 01 2025 | 24.31 | 25.45 | 2.29% | 25.75 | 24.31 |