HT Media share price history

HTMEDIA

26.77

0.34 (1.29%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HT Media Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202526.1226.771.29%26.9626.12
Tue Oct 21 202527.1426.43-0.45%27.1426.1
Mon Oct 20 202526.0226.55-0.04%26.7926.02
Fri Oct 17 202526.7626.56-1.19%2726.5
Thu Oct 16 202526.9826.880.37%27.126.52
Wed Oct 15 202527.126.78-1.44%27.626.2
Tue Oct 14 202527.2527.17-0.29%28.2526.81
Mon Oct 13 202527.6227.25-1.34%27.9527
Fri Oct 10 202526.8927.621.17%27.9326.89
Thu Oct 09 202527.127.30.74%27.8526.51