HS India share price history
HOTLSILV
12.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 12.39 | 12.5 | 0.00% | 12.5 | 11.77 |
| Tue Dec 02 2025 | 12.25 | 12.5 | 2.54% | 13 | 12.05 |
| Mon Dec 01 2025 | 12.39 | 12.19 | 1.84% | 12.85 | 12.19 |
| Fri Nov 28 2025 | 12.27 | 11.97 | -4.92% | 12.88 | 11.67 |
| Thu Nov 27 2025 | 12.42 | 12.59 | 1.61% | 12.93 | 12.39 |
| Wed Nov 26 2025 | 12.31 | 12.39 | 0.65% | 12.77 | 12.31 |
| Tue Nov 25 2025 | 12.22 | 12.31 | -0.65% | 12.96 | 12.02 |
| Mon Nov 24 2025 | 12.31 | 12.39 | -2.06% | 12.97 | 12.3 |
| Fri Nov 21 2025 | 13.14 | 12.65 | -3.73% | 13.14 | 11.69 |
| Thu Nov 20 2025 | 12.5 | 13.14 | 5.12% | 13.18 | 12.5 |