HS India Share Price History

HOTLSILV

Hospitality Small Cap

120.90 (8.11%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HS India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	11	12	8.11%	12	10.31
Tue Oct 27 2026	10.35	11.1	1.28%	11.19	10.35
Mon Oct 26 2026	11	10.96	0.74%	11	10.88
Fri Oct 23 2026	11	10.88	1.21%	11	10.26
Thu Oct 22 2026	11	10.75	0.00%	11	10.31
Wed Oct 21 2026	10.97	10.75	-3.93%	11.14	10.31
Mon Oct 19 2026	11.25	11.19	0.09%	11.25	10.55
Fri Oct 16 2026	10.6	11.18	-0.09%	11.18	10.6
Thu Oct 15 2026	11	11.19	0.00%	11.19	10.6
Wed Oct 14 2026	11.19	11.19	0.00%	11.19	10.61

1
2
3
4
...
25

HS India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support