HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 11.75 | 12.43 | 8.09% | 12.45 | 11.75 |
| Tue May 19 2026 | 11.47 | 11.5 | 2.22% | 11.73 | 10.84 |
| Mon May 18 2026 | 11.43 | 11.25 | -1.57% | 11.43 | 11.03 |
| Fri May 15 2026 | 11 | 11.43 | 2.97% | 12.89 | 10.98 |
| Thu May 14 2026 | 11.44 | 11.1 | 1.93% | 12.5 | 11.01 |
| Wed May 13 2026 | 10.77 | 10.89 | 0.65% | 11.22 | 10.77 |
| Tue May 12 2026 | 11.3 | 10.82 | -5.91% | 11.48 | 10.75 |
| Mon May 11 2026 | 11.5 | 11.5 | 0.00% | 11.5 | 11 |
| Fri May 08 2026 | 10.76 | 11.5 | 3.60% | 11.5 | 10.76 |
| Thu May 07 2026 | 11.22 | 11.1 | 0.91% | 11.55 | 10.76 |
