HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 9.71 | 9.54 | -1.75% | 9.95 | 9.54 |
| Wed Apr 08 2026 | 9.5 | 9.71 | 3.41% | 9.71 | 9.5 |
| Tue Apr 07 2026 | 9.42 | 9.39 | -0.42% | 9.42 | 9 |
| Mon Apr 06 2026 | 9.25 | 9.43 | 2.72% | 9.47 | 9.15 |
| Thu Apr 02 2026 | 9.19 | 9.18 | 2.00% | 9.19 | 9 |
| Wed Apr 01 2026 | 9 | 9 | 6.26% | 9.01 | 8.52 |
| Mon Mar 30 2026 | 9.75 | 8.47 | -14.27% | 10 | 8.35 |
| Fri Mar 27 2026 | 10.13 | 9.88 | 0.00% | 10.13 | 9.88 |
| Wed Mar 25 2026 | 10 | 9.88 | -1.20% | 10.25 | 9.86 |
| Tue Mar 24 2026 | 9.94 | 10 | 0.60% | 10 | 9.94 |
