HS India share price history
HOTLSILV
13.76
0.24 (-1.71%)Last updated on 29 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.5 | 13.76 | -1.71% | 14.5 | 13.76 |
| Fri Sep 26 2025 | 14.1 | 14 | 0.43% | 14.69 | 13.94 |
| Thu Sep 25 2025 | 14.5 | 13.94 | -1.13% | 14.5 | 13.77 |
| Wed Sep 24 2025 | 14.75 | 14.1 | 2.47% | 14.75 | 14 |
| Tue Sep 23 2025 | 14.25 | 13.76 | -0.07% | 14.73 | 13.5 |
| Mon Sep 22 2025 | 14.94 | 13.77 | -0.94% | 14.94 | 13.69 |
| Fri Sep 19 2025 | 13.75 | 13.9 | 1.53% | 14 | 13.05 |
| Thu Sep 18 2025 | 13.25 | 13.69 | -0.80% | 13.73 | 13.05 |
| Wed Sep 17 2025 | 13 | 13.8 | 6.15% | 13.98 | 13 |
| Tue Sep 16 2025 | 13 | 13 | 0.54% | 13.44 | 12.31 |