HS India share price history

HOTLSILV

11.99

0.06 (-0.50%)
Last updated on 13 Jan, 2026 | 15:23 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

HS India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202612.7511.99-4.23%12.7511.5
Thu Jan 08 202612.812.52-2.57%12.9412.51
Wed Jan 07 202612.9612.854.73%12.9612.27
Tue Jan 06 202613.2512.27-1.92%14.1412.26
Mon Jan 05 202613.1912.51-1.42%13.1912.51
Fri Jan 02 202613.8912.690.16%13.8912.69
Thu Jan 01 202612.4712.671.36%14.112.43
Wed Dec 31 202512.4712.50.16%12.512.47
Tue Dec 30 202512.512.485.76%12.511.81
Mon Dec 29 202512.5511.8-5.45%1311.8