HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 11.25 | 11.2 | 0.54% | 11.25 | 10.55 |
| Fri Jul 17 2026 | 11.14 | 11.14 | -0.45% | 11.14 | 11.14 |
| Thu Jul 16 2026 | 10.86 | 11.19 | 0.90% | 11.39 | 10.76 |
| Tue Jul 14 2026 | 11.09 | 11.09 | 0.00% | 11.09 | 10.75 |
| Mon Jul 13 2026 | 10.76 | 11.09 | -0.09% | 11.25 | 10.76 |
| Fri Jul 10 2026 | 11.35 | 11.1 | -1.33% | 11.35 | 10.81 |
| Thu Jul 09 2026 | 11 | 11.25 | 1.35% | 11.25 | 11 |
| Wed Jul 08 2026 | 11.23 | 11.1 | -1.16% | 11.23 | 10.76 |
| Tue Jul 07 2026 | 11.23 | 11.23 | 0.00% | 11.23 | 10.8 |
| Mon Jul 06 2026 | 11.06 | 11.23 | 1.54% | 11.25 | 10.77 |
