HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 11.1 | 11.02 | -0.72% | 11.24 | 10.81 |
| Thu Aug 06 2026 | 11 | 11.1 | 0.00% | 11.1 | 11 |
| Wed Aug 05 2026 | 11 | 11.1 | 0.91% | 11.25 | 10.68 |
| Tue Aug 04 2026 | 11 | 11 | 0.00% | 11.14 | 11 |
| Mon Aug 03 2026 | 10.97 | 11 | 0.27% | 11 | 10.97 |
| Fri Jul 31 2026 | 11 | 10.97 | -0.09% | 11 | 10.97 |
| Thu Jul 30 2026 | 10.75 | 10.98 | 0.09% | 11 | 10.75 |
| Wed Jul 29 2026 | 11 | 10.97 | 2.33% | 11.25 | 10.75 |
| Tue Jul 28 2026 | 10.5 | 10.72 | -3.77% | 11 | 10.19 |
| Mon Jul 27 2026 | 10.75 | 11.14 | -0.45% | 11.3 | 10.75 |
