HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 11.73 | 11.38 | 0.18% | 12.82 | 11.3 |
| Thu Jun 25 2026 | 11.6 | 11.36 | -2.07% | 11.94 | 11.36 |
| Wed Jun 24 2026 | 11.86 | 11.6 | -1.69% | 11.86 | 11.6 |
| Tue Jun 23 2026 | 11.5 | 11.8 | 0.00% | 11.8 | 11.15 |
| Mon Jun 22 2026 | 11.5 | 11.8 | 1.37% | 11.8 | 11.5 |
| Fri Jun 19 2026 | 11.64 | 11.64 | 0.00% | 11.98 | 11.64 |
| Thu Jun 18 2026 | 11.64 | 11.64 | 0.00% | 11.64 | 11.64 |
| Wed Jun 17 2026 | 11.98 | 11.64 | -1.19% | 11.98 | 10.85 |
| Tue Jun 16 2026 | 11.8 | 11.78 | 0.26% | 11.8 | 11.78 |
| Mon Jun 15 2026 | 11.5 | 11.75 | 7.01% | 11.94 | 11.01 |
