HS India share price history

HOTLSILV

14.23

0.27 (-1.86%)
Last updated on 18 Aug, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HS India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.5714.23-1.86%14.7514.01
Thu Aug 14 202514.2614.51.61%14.8514
Wed Aug 13 202514.4814.27-0.76%14.4813.75
Tue Aug 12 202513.7714.381.99%14.4413.77
Fri Aug 08 202514.0114.10.71%14.9413.61
Thu Aug 07 202513.98142.26%14.0513.98
Wed Aug 06 20251413.69-4.67%14.2513.64
Tue Aug 05 202514.2514.364.21%14.4814.25
Mon Aug 04 202514.0113.78-1.15%14.1913.68
Fri Aug 01 202514.0513.94-1.69%14.6913.52