HS India share price history
HOTLSILV
11.99
0.06 (-0.50%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.75 | 11.99 | -4.23% | 12.75 | 11.5 |
| Thu Jan 08 2026 | 12.8 | 12.52 | -2.57% | 12.94 | 12.51 |
| Wed Jan 07 2026 | 12.96 | 12.85 | 4.73% | 12.96 | 12.27 |
| Tue Jan 06 2026 | 13.25 | 12.27 | -1.92% | 14.14 | 12.26 |
| Mon Jan 05 2026 | 13.19 | 12.51 | -1.42% | 13.19 | 12.51 |
| Fri Jan 02 2026 | 13.89 | 12.69 | 0.16% | 13.89 | 12.69 |
| Thu Jan 01 2026 | 12.47 | 12.67 | 1.36% | 14.1 | 12.43 |
| Wed Dec 31 2025 | 12.47 | 12.5 | 0.16% | 12.5 | 12.47 |
| Tue Dec 30 2025 | 12.5 | 12.48 | 5.76% | 12.5 | 11.81 |
| Mon Dec 29 2025 | 12.55 | 11.8 | -5.45% | 13 | 11.8 |
