HS India share price history
HOTLSILV
13.05
0.54 (-3.97%)Last updated on 10 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.75 | 13.05 | -3.97% | 13.75 | 12.85 |
| Fri Nov 07 2025 | 13.69 | 13.59 | 0.52% | 13.98 | 13.1 |
| Thu Nov 06 2025 | 14 | 13.52 | 0.15% | 14 | 13.02 |
| Tue Nov 04 2025 | 13.69 | 13.5 | -0.44% | 13.69 | 13.5 |
| Mon Nov 03 2025 | 14.47 | 13.56 | -4.37% | 14.47 | 13.52 |
| Fri Oct 31 2025 | 13.76 | 14.18 | 1.79% | 14.18 | 13.76 |
| Thu Oct 30 2025 | 13.75 | 13.93 | -2.93% | 14 | 13.51 |
| Wed Oct 29 2025 | 14.25 | 14.35 | 4.67% | 14.44 | 13.55 |
| Tue Oct 28 2025 | 14.18 | 13.71 | -5.45% | 14.64 | 13.52 |
| Mon Oct 27 2025 | 13.75 | 14.5 | 5.69% | 14.81 | 13.72 |