HS India share price history
HOTLSILV
12.25
0.25 (-2.00%)Last updated on 9 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 12.25 | 12.25 | -2.00% | 12.25 | 12.25 |
| Mon Sep 08 2025 | 12.6 | 12.5 | 0.56% | 12.89 | 12.27 |
| Fri Sep 05 2025 | 12.39 | 12.43 | -1.66% | 12.5 | 12.39 |
| Thu Sep 04 2025 | 12.43 | 12.64 | 2.27% | 12.73 | 12 |
| Wed Sep 03 2025 | 11.82 | 12.36 | 0.08% | 12.44 | 11.82 |
| Tue Sep 02 2025 | 12.35 | 12.35 | 2.07% | 12.5 | 12.19 |
| Mon Sep 01 2025 | 12.25 | 12.1 | -1.22% | 12.48 | 12.01 |
| Fri Aug 29 2025 | 12.09 | 12.25 | 1.91% | 12.39 | 12 |
| Thu Aug 28 2025 | 11.76 | 12.02 | 1.43% | 12.39 | 11.76 |
| Tue Aug 26 2025 | 12.39 | 11.85 | -1.00% | 12.39 | 11.78 |