HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 11.5 | 11.5 | 4.55% | 11.94 | 11.17 |
| Mon Jun 08 2026 | 11.19 | 11 | -0.81% | 11.19 | 10.6 |
| Fri Jun 05 2026 | 12 | 11.09 | -6.73% | 12 | 11.05 |
| Thu Jun 04 2026 | 11.5 | 11.89 | 5.69% | 11.98 | 11.03 |
| Wed Jun 03 2026 | 11.25 | 11.25 | -4.26% | 11.26 | 11.25 |
| Tue Jun 02 2026 | 12 | 11.75 | -1.59% | 12 | 11.25 |
| Mon Jun 01 2026 | 11.35 | 11.94 | 5.57% | 11.94 | 11.35 |
| Fri May 29 2026 | 11.5 | 11.31 | -1.65% | 12 | 11.31 |
| Wed May 27 2026 | 12.25 | 11.5 | -5.97% | 12.25 | 11.05 |
| Tue May 26 2026 | 11.75 | 12.23 | 2.43% | 12.23 | 11.75 |
