HS India Share Price History

HOTLSILV

Hospitality Small Cap

11.20.00 (0.00%)

Last updated on 8 Oct, 2026 | 14:25 IST

Free Demat with Zero AMC*

HS India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	11.19	11.2	0.09%	11.2	11.19
Wed Oct 07 2026	11.19	11.19	0.00%	11.19	11.19
Tue Oct 06 2026	11.19	11.19	1.73%	11.19	10.55
Mon Oct 05 2026	11.31	11	-0.90%	11.31	10.75
Thu Oct 01 2026	11.14	11.1	-0.80%	11.14	10.75
Wed Sep 30 2026	11	11.19	0.18%	11.19	10.76
Tue Sep 29 2026	10.76	11.17	0.27%	11.17	10.76
Mon Sep 28 2026	11.18	11.14	-0.36%	11.18	11.14
Fri Sep 25 2026	11.18	11.18	0.00%	11.19	10.75
Wed Sep 23 2026	10.81	11.18	-0.09%	11.18	10.81

1
2
3
4
...
25

HS India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support