| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 14.05 | 13.95 | -1.62% | 14.7 | 13.53 |
| Thu Jul 31 2025 | 14 | 14.18 | -2.21% | 14.73 | 13.35 |
| Wed Jul 30 2025 | 14.01 | 14.5 | 1.61% | 14.5 | 14.01 |
| Tue Jul 29 2025 | 14.68 | 14.27 | -1.92% | 14.68 | 13.72 |
| Mon Jul 28 2025 | 14.75 | 14.55 | 3.49% | 14.75 | 14.55 |
| Fri Jul 25 2025 | 14.25 | 14.06 | -1.47% | 14.25 | 14.03 |
| Thu Jul 24 2025 | 14.64 | 14.27 | -1.92% | 14.98 | 14.27 |
| Wed Jul 23 2025 | 14.89 | 14.55 | -2.28% | 14.89 | 14.5 |
| Tue Jul 22 2025 | 14.94 | 14.89 | 2.69% | 14.94 | 14.89 |
| Mon Jul 21 2025 | 14.25 | 14.5 | -1.02% | 14.93 | 14.02 |