HS India share price history

HOTLSILV

11.5

0.22 (-1.88%)
Last updated on 29 Apr, 2026 | 15:27 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

HS India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 29 202611.711.5-1.88%11.9511.5
Tue Apr 28 202612.4811.72-0.51%12.4811.69
Mon Apr 27 202611.2811.784.90%11.9711.23
Fri Apr 24 202611.511.23-1.40%11.511.06
Thu Apr 23 202611.4811.391.79%11.4810.77
Wed Apr 22 20261111.19-2.95%11.4211
Tue Apr 21 202611.4811.533.41%11.7311.06
Mon Apr 20 20261211.15-6.62%1211.07
Fri Apr 17 202611.4811.948.55%11.9811.1
Thu Apr 16 202610.75111.76%11.510.75

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost