HS India share price history
HOTLSILV
12.44
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.44 | 12.44 | 0.08% | 12.44 | 12.25 |
| Tue Dec 23 2025 | 12 | 12.43 | 1.22% | 12.43 | 12 |
| Mon Dec 22 2025 | 11.86 | 12.28 | 2.33% | 12.28 | 11.86 |
| Fri Dec 19 2025 | 11.57 | 12 | -0.25% | 12.23 | 11.5 |
| Thu Dec 18 2025 | 12.21 | 12.03 | 1.52% | 12.21 | 12 |
| Wed Dec 17 2025 | 12.26 | 11.85 | -5.20% | 12.39 | 11.25 |
| Tue Dec 16 2025 | 12.26 | 12.5 | 1.13% | 12.88 | 12.26 |
| Mon Dec 15 2025 | 12.98 | 12.36 | -4.78% | 12.98 | 12.31 |
| Fri Dec 12 2025 | 13 | 12.98 | 0.08% | 13 | 12.51 |
| Thu Dec 11 2025 | 12.25 | 12.97 | 8.08% | 12.98 | 12.25 |
