HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 11.94 | 11.91 | -0.42% | 11.94 | 11.52 |
| Thu Feb 26 2026 | 11.85 | 11.96 | 3.10% | 11.96 | 11.65 |
| Wed Feb 25 2026 | 11.68 | 11.6 | 0.87% | 11.97 | 11.6 |
| Tue Feb 24 2026 | 11.26 | 11.5 | -1.20% | 11.72 | 11.26 |
| Mon Feb 23 2026 | 11.88 | 11.64 | -2.02% | 11.88 | 11.48 |
| Fri Feb 20 2026 | 11.61 | 11.88 | 2.33% | 11.88 | 11.61 |
| Thu Feb 19 2026 | 11.93 | 11.61 | -2.35% | 11.93 | 11.6 |
| Wed Feb 18 2026 | 12.25 | 11.89 | -6.30% | 12.34 | 11.31 |
| Tue Feb 17 2026 | 12 | 12.69 | 1.85% | 13 | 12 |
| Mon Feb 16 2026 | 12.47 | 12.46 | 1.88% | 12.72 | 11.93 |
