HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 10.48 | 10 | -4.58% | 10.48 | 10 |
| Wed Mar 18 2026 | 10 | 10.48 | 3.66% | 10.48 | 9.77 |
| Tue Mar 17 2026 | 10.1 | 10.11 | -2.32% | 12.23 | 9.6 |
| Mon Mar 16 2026 | 10.6 | 10.35 | -2.73% | 10.88 | 10.27 |
| Fri Mar 13 2026 | 10.86 | 10.64 | -2.03% | 10.86 | 10.25 |
| Thu Mar 12 2026 | 10.34 | 10.86 | 4.02% | 10.94 | 10.25 |
| Wed Mar 11 2026 | 10.44 | 10.44 | -4.48% | 10.44 | 10.38 |
| Tue Mar 10 2026 | 10.56 | 10.93 | 3.21% | 11 | 10.5 |
| Mon Mar 09 2026 | 10.97 | 10.59 | 1.15% | 10.97 | 10.52 |
| Fri Mar 06 2026 | 10.93 | 10.47 | -4.21% | 10.97 | 10.25 |
