HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 11.7 | 11.5 | -1.88% | 11.95 | 11.5 |
| Tue Apr 28 2026 | 12.48 | 11.72 | -0.51% | 12.48 | 11.69 |
| Mon Apr 27 2026 | 11.28 | 11.78 | 4.90% | 11.97 | 11.23 |
| Fri Apr 24 2026 | 11.5 | 11.23 | -1.40% | 11.5 | 11.06 |
| Thu Apr 23 2026 | 11.48 | 11.39 | 1.79% | 11.48 | 10.77 |
| Wed Apr 22 2026 | 11 | 11.19 | -2.95% | 11.42 | 11 |
| Tue Apr 21 2026 | 11.48 | 11.53 | 3.41% | 11.73 | 11.06 |
| Mon Apr 20 2026 | 12 | 11.15 | -6.62% | 12 | 11.07 |
| Fri Apr 17 2026 | 11.48 | 11.94 | 8.55% | 11.98 | 11.1 |
| Thu Apr 16 2026 | 10.75 | 11 | 1.76% | 11.5 | 10.75 |
