HS India share price history
HOTLSILV
13.63
0.52 (-3.67%)Last updated on 20 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.5 | 13.63 | -3.61% | 14.1 | 13.5 |
| Fri Oct 17 2025 | 13.88 | 14.14 | 3.97% | 14.25 | 13.6 |
| Thu Oct 16 2025 | 13.63 | 13.6 | 0.00% | 13.63 | 13.6 |
| Wed Oct 15 2025 | 13.5 | 13.6 | -2.30% | 14 | 13.5 |
| Tue Oct 14 2025 | 14.1 | 13.92 | -1.28% | 14.36 | 13.89 |
| Mon Oct 13 2025 | 14.19 | 14.1 | -0.63% | 14.19 | 13.35 |
| Fri Oct 10 2025 | 14 | 14.19 | 1.36% | 14.47 | 13.81 |
| Thu Oct 09 2025 | 13.85 | 14 | 1.08% | 14 | 13.85 |
| Wed Oct 08 2025 | 14.25 | 13.85 | -2.81% | 14.75 | 13.8 |
| Tue Oct 07 2025 | 14.25 | 14.25 | 1.42% | 14.85 | 14.19 |