HS India share price history
HOTLSILV
11.56
0.52 (-4.30%)Last updated on 6 Feb, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 12.25 | 11.56 | -4.23% | 12.25 | 11.5 |
| Thu Feb 05 2026 | 11.93 | 12.07 | 1.17% | 12.14 | 11.75 |
| Wed Feb 04 2026 | 11.94 | 11.93 | 2.14% | 11.94 | 11.56 |
| Tue Feb 03 2026 | 11.77 | 11.68 | -1.10% | 11.96 | 11.52 |
| Mon Feb 02 2026 | 11.97 | 11.81 | 2.52% | 11.97 | 11.5 |
| Sun Feb 01 2026 | 11.98 | 11.52 | 1.50% | 11.98 | 11.39 |
| Fri Jan 30 2026 | 12.14 | 11.35 | -4.14% | 12.14 | 11.32 |
| Thu Jan 29 2026 | 12 | 11.84 | -2.79% | 12 | 11.52 |
| Wed Jan 28 2026 | 11.64 | 12.18 | 2.78% | 12.22 | 11.55 |
| Tue Jan 27 2026 | 11.94 | 11.85 | 1.46% | 12.22 | 11.5 |
