| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.57 | 14.23 | -1.86% | 14.75 | 14.01 |
| Thu Aug 14 2025 | 14.26 | 14.5 | 1.61% | 14.85 | 14 |
| Wed Aug 13 2025 | 14.48 | 14.27 | -0.76% | 14.48 | 13.75 |
| Tue Aug 12 2025 | 13.77 | 14.38 | 1.99% | 14.44 | 13.77 |
| Fri Aug 08 2025 | 14.01 | 14.1 | 0.71% | 14.94 | 13.61 |
| Thu Aug 07 2025 | 13.98 | 14 | 2.26% | 14.05 | 13.98 |
| Wed Aug 06 2025 | 14 | 13.69 | -4.67% | 14.25 | 13.64 |
| Tue Aug 05 2025 | 14.25 | 14.36 | 4.21% | 14.48 | 14.25 |
| Mon Aug 04 2025 | 14.01 | 13.78 | -1.15% | 14.19 | 13.68 |
| Fri Aug 01 2025 | 14.05 | 13.94 | -1.69% | 14.69 | 13.52 |