HS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 11.49 | 11.95 | 8.64% | 11.99 | 11.1 |
| Thu Apr 16 2026 | 10.75 | 11 | 1.76% | 11.5 | 10.75 |
| Wed Apr 15 2026 | 10.75 | 10.81 | 3.74% | 11.5 | 10.73 |
| Mon Apr 13 2026 | 12 | 10.42 | -4.32% | 12 | 9.65 |
| Fri Apr 10 2026 | 9.35 | 10.89 | 14.27% | 11.43 | 9.35 |
| Thu Apr 09 2026 | 9.71 | 9.53 | -1.85% | 9.94 | 9.53 |
| Wed Apr 08 2026 | 9.5 | 9.71 | 3.41% | 9.71 | 9.5 |
| Tue Apr 07 2026 | 9.42 | 9.39 | -0.42% | 9.42 | 9 |
| Mon Apr 06 2026 | 9.25 | 9.43 | 2.72% | 9.47 | 9.15 |
| Thu Apr 02 2026 | 9.19 | 9.18 | 2.00% | 9.19 | 9 |
