HP Telecom India share price history
HPTL
300.8
1.60 (-0.53%)Last updated on 4 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 297 | 300.8 | -0.53% | 300.8 | 297 |
| Wed Dec 03 2025 | 302 | 302.39 | 2.51% | 302.85 | 302 |
| Fri Nov 28 2025 | 295 | 295 | -1.83% | 295 | 294.5 |
| Tue Nov 25 2025 | 300.5 | 300.5 | 0.00% | 300.5 | 300.5 |
| Mon Nov 24 2025 | 301.29 | 300.5 | 0.17% | 301.29 | 300.5 |
| Fri Nov 21 2025 | 300 | 300 | -1.19% | 300 | 300 |
| Thu Nov 20 2025 | 291 | 303.6 | 5.00% | 303.6 | 291 |
| Wed Nov 19 2025 | 292.1 | 289.14 | -1.32% | 292.1 | 289.14 |
| Mon Nov 17 2025 | 300 | 293 | -2.33% | 300 | 292 |
| Fri Nov 14 2025 | 290.1 | 300 | 3.41% | 300 | 290.1 |