HP Telecom India share price history
HPTL
258.3
7.50 (2.99%)Last updated on 20 Feb, 2026 | 11:54 IST
BUYSELL
Free Demat with Zero AMC*
HP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 254 | 258.3 | 2.99% | 258.3 | 254 |
| Thu Feb 19 2026 | 264 | 250.8 | -5.00% | 264 | 250.8 |
| Wed Feb 18 2026 | 264 | 264 | 1.21% | 264 | 264 |
| Tue Feb 17 2026 | 257.5 | 260.85 | 4.34% | 262.5 | 257.5 |
| Mon Feb 16 2026 | 252.39 | 250 | 2.04% | 252.39 | 250 |
| Fri Feb 13 2026 | 245.05 | 245 | -4.63% | 245.05 | 245 |
| Thu Feb 12 2026 | 252.39 | 256.89 | 4.85% | 256.89 | 247 |
| Wed Feb 11 2026 | 238.64 | 245 | -2.46% | 263.75 | 238.64 |
| Tue Feb 10 2026 | 252 | 251.19 | -4.99% | 252 | 251.19 |
| Thu Feb 05 2026 | 264.6 | 264.39 | 4.92% | 264.6 | 264.39 |
