HP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 266.95 | 266.95 | -5.00% | 266.95 | 266.95 |
| Wed Jul 01 2026 | 281 | 281 | -0.71% | 281 | 281 |
| Mon Jun 29 2026 | 279 | 283 | 1.07% | 283 | 279 |
| Wed Jun 24 2026 | 280 | 280 | 1.45% | 280 | 280 |
| Tue Jun 23 2026 | 276 | 276 | 0.36% | 276 | 276 |
| Mon Jun 22 2026 | 269 | 275 | 2.23% | 275 | 269 |
| Fri Jun 19 2026 | 269 | 269 | 0.00% | 269 | 269 |
| Thu Jun 18 2026 | 269 | 269 | 0.00% | 269 | 269 |
| Wed Jun 17 2026 | 269 | 269 | 0.37% | 269 | 269 |
| Mon Jun 15 2026 | 257 | 268 | 4.47% | 269.35 | 257 |
