HP Telecom India share price history
HPTL
195
5.00 (-2.50%)Last updated on 8 Sep, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 195 | 195 | -2.50% | 195 | 195 |
| Wed Sep 03 2025 | 200 | 200 | 4.17% | 200 | 200 |
| Tue Sep 02 2025 | 191.05 | 192 | 0.00% | 192 | 191.05 |
| Mon Sep 01 2025 | 186 | 192 | 7.26% | 192 | 186 |
| Fri Aug 29 2025 | 179 | 179 | 0.56% | 179 | 179 |
| Fri Aug 22 2025 | 178 | 178 | 0.56% | 178 | 178 |
| Thu Aug 21 2025 | 175 | 177 | -3.38% | 177 | 175 |
| Tue Aug 19 2025 | 183.19 | 183.19 | -4.68% | 183.19 | 183.19 |
| Mon Aug 18 2025 | 185 | 192.19 | 4.99% | 192.19 | 185 |
| Thu Aug 14 2025 | 183.05 | 183.05 | 0.00% | 183.05 | 183.05 |