HP Telecom India share price history
HPTL
299.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 299.75 | 299.75 | 0.00% | 299.75 | 299.75 |
| Fri Nov 07 2025 | 308 | 299.75 | -4.99% | 308 | 299.75 |
| Thu Nov 06 2025 | 301.45 | 315.5 | 4.66% | 316 | 301.45 |
| Fri Oct 31 2025 | 279.5 | 301.45 | 5.00% | 301.45 | 279 |
| Thu Oct 30 2025 | 287.1 | 287.1 | -1.00% | 287.1 | 287.1 |
| Tue Oct 28 2025 | 290 | 290 | 0.00% | 290 | 290 |
| Mon Oct 27 2025 | 290 | 290 | -2.03% | 290 | 290 |
| Thu Oct 23 2025 | 296 | 296 | 0.00% | 296 | 296 |
| Tue Oct 21 2025 | 296 | 296 | 0.68% | 296 | 296 |
| Mon Oct 20 2025 | 294 | 294 | 0.19% | 294 | 294 |