HP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 271 | 272 | 3.42% | 272 | 271 |
| Tue May 05 2026 | 263 | 263 | 4.99% | 263 | 262.95 |
| Thu Apr 30 2026 | 249 | 250.5 | 0.00% | 250.5 | 249 |
| Mon Apr 27 2026 | 250.5 | 250.5 | 0.00% | 250.5 | 250.5 |
| Fri Apr 24 2026 | 250.5 | 250.5 | 0.22% | 250.5 | 250.5 |
| Mon Apr 20 2026 | 258.04 | 249.94 | -2.78% | 258.04 | 244.5 |
| Fri Apr 17 2026 | 257.1 | 257.1 | 0.00% | 257.1 | 257.1 |
| Thu Apr 16 2026 | 257.1 | 257.1 | -4.74% | 257.1 | 257.1 |
| Fri Apr 10 2026 | 265 | 269.89 | 2.62% | 269.89 | 265 |
| Thu Apr 09 2026 | 255.14 | 263 | -1.87% | 263 | 255.14 |
