HP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 330.3 | 329 | 4.58% | 330.3 | 305.05 |
| Thu Jul 30 2026 | 314.6 | 314.6 | 4.99% | 314.6 | 313.95 |
| Wed Jul 29 2026 | 298.5 | 299.64 | 4.99% | 299.64 | 298.5 |
| Tue Jul 28 2026 | 272.04 | 285.39 | 4.98% | 285.39 | 272.04 |
| Mon Jul 27 2026 | 267 | 271.85 | 0.00% | 271.85 | 267 |
| Thu Jul 23 2026 | 271.85 | 271.85 | -4.96% | 271.85 | 271.85 |
| Wed Jul 22 2026 | 283.85 | 286.04 | -4.25% | 288.25 | 283.85 |
| Tue Jul 21 2026 | 300 | 298.75 | -0.33% | 300 | 298.75 |
| Mon Jul 20 2026 | 291.2 | 299.75 | 4.99% | 299.75 | 291.2 |
| Fri Jul 17 2026 | 277.39 | 285.5 | -2.23% | 285.5 | 277.39 |
