HP Telecom India Share Price History

HPTL

Miscellaneous Small Cap

5210.00 (0.00%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

HP Telecom India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	521	532.25	2.16%	533	521
Thu Nov 12 2026	521	521	-0.38%	521	521
Wed Nov 11 2026	524.95	523	2.70%	524.95	523
Mon Nov 09 2026	507	509.25	-0.52%	517	493.89
Sun Nov 08 2026	481.04	511.89	1.78%	514.95	481.04
Fri Nov 06 2026	500	502.95	0.77%	516.95	480
Thu Nov 05 2026	499.79	499.1	4.85%	499.79	453
Wed Nov 04 2026	481.04	476	-4.70%	488	474.54
Tue Nov 03 2026	510.95	499.5	2.36%	510.95	467
Mon Nov 02 2026	476.04	488	-2.20%	501	474.04

1
2
3

HP Telecom India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support