HP Telecom India share price history
HPTL
294
0.55 (0.19%)Last updated on 20 Oct, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 294 | 294 | 0.19% | 294 | 294 |
| Fri Oct 17 2025 | 306 | 293.45 | -4.10% | 306 | 293.45 |
| Thu Oct 16 2025 | 320.25 | 306 | 0.33% | 320.25 | 291 |
| Wed Oct 15 2025 | 303 | 305 | 3.74% | 305 | 303 |
| Mon Oct 13 2025 | 289 | 294 | 5.00% | 294 | 289 |
| Fri Oct 10 2025 | 276 | 280 | -3.11% | 280 | 274.54 |
| Thu Oct 09 2025 | 299.95 | 289 | -5.00% | 299.95 | 289 |
| Wed Oct 08 2025 | 304 | 304.2 | -3.73% | 317 | 302.04 |
| Tue Oct 07 2025 | 327.39 | 316 | 1.33% | 327.39 | 302.5 |
| Mon Oct 06 2025 | 311.85 | 311.85 | 0.00% | 311.85 | 311.85 |