HP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 269 | 275 | 2.23% | 275 | 269 |
| Fri Jun 19 2026 | 269 | 269 | 0.00% | 269 | 269 |
| Thu Jun 18 2026 | 269 | 269 | 0.00% | 269 | 269 |
| Wed Jun 17 2026 | 269 | 269 | 0.37% | 269 | 269 |
| Mon Jun 15 2026 | 257 | 268 | 4.47% | 269.35 | 257 |
| Fri Jun 12 2026 | 256.54 | 256.54 | -4.91% | 258 | 256.5 |
| Thu Jun 11 2026 | 269.85 | 269.79 | -5.00% | 269.85 | 269.79 |
| Wed Jun 10 2026 | 284 | 284 | 4.80% | 284 | 284 |
| Tue Jun 09 2026 | 279 | 271 | -3.13% | 279 | 271 |
| Mon Jun 08 2026 | 293.95 | 279.75 | -0.09% | 293.95 | 271 |
