HP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 287.45 | 280 | 1.74% | 288.95 | 280 |
| Fri May 29 2026 | 289 | 275.2 | -4.78% | 289 | 274.54 |
| Wed May 27 2026 | 293.54 | 289 | 3.36% | 293.54 | 265.64 |
| Tue May 26 2026 | 279.6 | 279.6 | 5.00% | 279.6 | 279.6 |
| Mon May 25 2026 | 266 | 266.29 | 4.99% | 266.29 | 266 |
| Thu May 21 2026 | 257.1 | 253.64 | -5.00% | 257.1 | 253.64 |
| Wed May 20 2026 | 258.39 | 267 | -1.84% | 268 | 258.39 |
| Wed May 13 2026 | 271 | 272 | 3.42% | 272 | 271 |
| Tue May 05 2026 | 263 | 263 | 4.99% | 263 | 262.95 |
| Thu Apr 30 2026 | 249 | 250.5 | 0.00% | 250.5 | 249 |
