HP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 268 | 268 | 1.23% | 268 | 268 |
| Mon Mar 30 2026 | 242 | 264.75 | 4.15% | 264.75 | 242 |
| Fri Mar 27 2026 | 261.95 | 254.19 | -3.93% | 261.95 | 251.39 |
| Wed Mar 25 2026 | 263.95 | 264.6 | 5.00% | 264.6 | 263.95 |
| Tue Mar 24 2026 | 249.1 | 252 | -3.89% | 252 | 249.1 |
| Mon Mar 23 2026 | 262.2 | 262.2 | -5.00% | 262.2 | 262.2 |
| Thu Mar 19 2026 | 279 | 276 | 0.50% | 279 | 276 |
| Tue Mar 17 2026 | 274.64 | 274.64 | 0.00% | 274.64 | 274.64 |
| Mon Mar 16 2026 | 264 | 274.64 | 4.03% | 275 | 264 |
| Wed Mar 11 2026 | 264 | 264 | 0.76% | 264 | 264 |
