HP Telecom India share price history
HPTL
275
0.05 (0.02%)Last updated on 30 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 260 | 274.95 | 4.29% | 275 | 260 |
| Fri Sep 26 2025 | 266.1 | 263.64 | 4.02% | 266.1 | 240.8 |
| Thu Sep 25 2025 | 253 | 253.44 | 4.99% | 253.44 | 253 |
| Wed Sep 24 2025 | 249.94 | 241.39 | 5.04% | 252.75 | 231 |
| Tue Sep 23 2025 | 215 | 229.8 | 9.69% | 230.44 | 215 |
| Mon Sep 22 2025 | 202 | 209.5 | 3.71% | 210 | 202 |
| Fri Sep 19 2025 | 192 | 202 | 5.21% | 202 | 192 |
| Wed Sep 17 2025 | 190 | 192 | 0.00% | 192 | 190 |
| Mon Sep 15 2025 | 192 | 192 | 1.05% | 192 | 192 |
| Tue Sep 09 2025 | 190 | 190 | 0.00% | 190 | 190 |