HP Telecom India share price history
HPTL
280
6.45 (-2.25%)Last updated on 24 Dec, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HP Telecom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 280 | 280 | -2.25% | 280 | 280 |
| Tue Dec 23 2025 | 266.6 | 286.45 | 3.06% | 286.95 | 266.5 |
| Mon Dec 22 2025 | 278 | 277.95 | -0.02% | 278 | 277.95 |
| Fri Dec 19 2025 | 278 | 278 | -4.14% | 278 | 278 |
| Tue Dec 16 2025 | 290 | 290 | 0.00% | 290 | 290 |
| Mon Dec 15 2025 | 264.5 | 290 | 4.19% | 290 | 264.45 |
| Fri Dec 12 2025 | 279 | 278.35 | -5.00% | 280 | 278.35 |
| Thu Dec 11 2025 | 294.04 | 293 | -1.35% | 294.04 | 293 |
| Wed Dec 10 2025 | 302 | 297 | -1.66% | 302 | 295 |
| Mon Dec 08 2025 | 302 | 302 | -2.27% | 302 | 302 |
