HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 107.99 | 108 | 0.00% | 108 | 105.1 |
| Thu Apr 02 2026 | 105.5 | 108 | 1.89% | 108 | 104.5 |
| Wed Apr 01 2026 | 106 | 106 | 6.00% | 106 | 106 |
| Mon Mar 30 2026 | 99.94 | 100 | -0.83% | 104.4 | 99.8 |
| Fri Mar 27 2026 | 102 | 100.84 | -3.96% | 105 | 100 |
| Wed Mar 25 2026 | 100.4 | 105 | 0.06% | 109.84 | 100.4 |
| Tue Mar 24 2026 | 103.19 | 104.94 | 2.19% | 106 | 96.34 |
| Mon Mar 23 2026 | 106 | 102.69 | -3.12% | 106 | 102.69 |
| Fri Mar 20 2026 | 105.05 | 106 | 0.95% | 106 | 102.5 |
| Thu Mar 19 2026 | 103.15 | 105 | 1.79% | 105 | 100 |
HP Cotton Textile Mills Associated Pages
