HP Cotton Textile Mills share price history

HPCOTTON

103

0.83 (0.81%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HP Cotton Textile Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025961030.82%11396
Thu Aug 14 2025105102.16-2.42%105101.55
Wed Aug 13 2025102104.692.64%104.73101.25
Tue Aug 12 2025102102-1.10%102102
Mon Aug 11 202595.01103.133.13%104.9895.01
Fri Aug 08 2025100100-0.01%100100
Thu Aug 07 2025100.01100.010.00%100.01100.01
Wed Aug 06 2025104.68100.01-3.26%104.6893.01
Tue Aug 05 2025106.55103.383.43%106.55100.51
Mon Aug 04 2025103.8699.95-3.76%103.8699