HP Cotton Textile Mills share price history
HPCOTTON
111.3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 111.3 | 111.3 | 0.00% | 111.3 | 111.3 |
| Wed Dec 03 2025 | 113.09 | 111.3 | -0.57% | 114 | 107.25 |
| Tue Dec 02 2025 | 105 | 111.94 | 6.56% | 113.94 | 105 |
| Mon Dec 01 2025 | 105.09 | 105.05 | 0.10% | 109 | 105 |
| Fri Nov 28 2025 | 102.25 | 104.94 | 2.33% | 106 | 102.25 |
| Thu Nov 27 2025 | 104.9 | 102.55 | -1.24% | 105 | 102.25 |
| Wed Nov 26 2025 | 101.84 | 103.84 | 2.11% | 105 | 101.8 |
| Tue Nov 25 2025 | 102 | 101.69 | 0.04% | 102 | 101.69 |
| Mon Nov 24 2025 | 100 | 101.65 | -0.97% | 103 | 100 |
| Fri Nov 21 2025 | 104.44 | 102.65 | -1.24% | 105 | 100 |