HP Cotton Textile Mills Share Price History

HPCOTTON

Textile Small Cap

832.87 (3.58%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HP Cotton Textile Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	79	83	3.59%	83	79
Thu Oct 22 2026	82	80.12	-2.29%	82	79
Wed Oct 21 2026	84	82	-1.22%	84	82
Mon Oct 19 2026	85	83.01	-5.65%	85	83.01
Fri Oct 16 2026	84.2	87.98	4.74%	88	84.2
Thu Oct 15 2026	84.01	84	-4.52%	84.01	84
Mon Oct 12 2026	88.09	87.98	-0.11%	88.09	85.5
Fri Oct 09 2026	84.5	88.08	4.24%	89.9	84
Thu Oct 08 2026	88.87	84.5	-3.98%	88.87	84.5
Wed Oct 07 2026	88.9	88	0.00%	89.76	88

1
2
3
4
...
23

HP Cotton Textile Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support