HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 109.9 | 109.4 | 0.00% | 109.9 | 109.4 |
| Thu May 14 2026 | 108.05 | 109.4 | 2.20% | 114 | 107.05 |
| Wed May 13 2026 | 106.65 | 107.05 | -4.37% | 110 | 106.65 |
| Mon May 11 2026 | 110.05 | 111.94 | 2.42% | 112.25 | 105.55 |
| Fri May 08 2026 | 112.84 | 109.3 | 0.51% | 114.5 | 109 |
| Thu May 07 2026 | 106 | 108.75 | 2.99% | 114 | 105.5 |
| Wed May 06 2026 | 108 | 105.59 | -0.85% | 108.15 | 105.5 |
| Tue May 05 2026 | 106.8 | 106.5 | -0.28% | 110.94 | 106.5 |
| Mon May 04 2026 | 107.5 | 106.8 | 0.27% | 107.5 | 105.34 |
| Thu Apr 30 2026 | 108.81 | 106.51 | -1.78% | 108.81 | 105 |
HP Cotton Textile Mills Associated Pages
