HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 114 | 110.06 | -3.46% | 114 | 108.5 |
| Thu Apr 23 2026 | 113.94 | 114 | 1.62% | 115.48 | 113.94 |
| Wed Apr 22 2026 | 110 | 112.18 | 2.92% | 114 | 110 |
| Tue Apr 21 2026 | 109 | 109 | 0.00% | 109 | 109 |
| Mon Apr 20 2026 | 107.58 | 109 | 0.81% | 109 | 107.58 |
| Fri Apr 17 2026 | 112.75 | 108.12 | -4.11% | 112.75 | 105.5 |
| Thu Apr 16 2026 | 113.79 | 112.75 | 8.13% | 113.79 | 112.5 |
| Mon Apr 13 2026 | 107.68 | 104.27 | -3.17% | 107.68 | 104 |
| Fri Apr 10 2026 | 104.19 | 107.68 | 3.35% | 108 | 104.19 |
| Thu Apr 09 2026 | 104 | 104.19 | 0.62% | 104.23 | 103.55 |
HP Cotton Textile Mills Associated Pages
