HP Cotton Textile Mills share price history
HPCOTTON
104
0.50 (0.48%)Last updated on 24 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 104 | 104 | 0.48% | 104.05 | 103.6 |
| Tue Dec 23 2025 | 104.4 | 103.5 | -1.33% | 104.4 | 102.59 |
| Mon Dec 22 2025 | 104.9 | 104.9 | 0.00% | 104.9 | 104.9 |
| Fri Dec 19 2025 | 105 | 104.9 | -0.10% | 105.55 | 104 |
| Thu Dec 18 2025 | 105 | 105 | -1.87% | 105 | 105 |
| Tue Dec 16 2025 | 108 | 107 | -0.47% | 108 | 107 |
| Mon Dec 15 2025 | 107.5 | 107.5 | 0.00% | 107.5 | 107.5 |
| Fri Dec 12 2025 | 106 | 107.5 | 0.06% | 107.5 | 106 |
| Thu Dec 11 2025 | 107.44 | 107.44 | 0.00% | 107.44 | 107.44 |
| Wed Dec 10 2025 | 107 | 107.44 | -0.10% | 107.59 | 107 |
