HP Cotton Textile Mills share price history
HPCOTTON
108.5
0.45 (-0.41%)Last updated on 13 Jan, 2026 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 108.95 | 108.5 | -0.40% | 108.95 | 108.5 |
| Mon Jan 12 2026 | 108.94 | 108.94 | 0.00% | 108.94 | 107.84 |
| Fri Jan 09 2026 | 109 | 108.94 | 0.32% | 109 | 108.94 |
| Thu Jan 08 2026 | 108.69 | 108.59 | 0.55% | 109 | 108.59 |
| Wed Jan 07 2026 | 113.8 | 108 | -4.13% | 113.8 | 108 |
| Tue Jan 06 2026 | 115 | 112.65 | 2.33% | 115 | 107.05 |
| Mon Jan 05 2026 | 110 | 110.09 | 0.08% | 110.09 | 110 |
| Fri Jan 02 2026 | 110.9 | 110 | -0.90% | 110.9 | 110 |
| Thu Jan 01 2026 | 111 | 111 | -0.27% | 112.09 | 110.09 |
| Wed Dec 31 2025 | 104 | 111.3 | 0.27% | 115 | 100.55 |
