HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 103.65 | 102 | -1.11% | 104.45 | 102 |
| Thu Jun 04 2026 | 102.8 | 103.15 | -1.10% | 105.94 | 102.8 |
| Wed Jun 03 2026 | 103.9 | 104.3 | -0.28% | 104.59 | 101.5 |
| Tue Jun 02 2026 | 104.75 | 104.59 | 0.66% | 107.55 | 100 |
| Mon Jun 01 2026 | 110 | 103.9 | -0.10% | 112.44 | 101.94 |
| Fri May 29 2026 | 104.5 | 104 | -0.48% | 104.5 | 103.19 |
| Wed May 27 2026 | 105 | 104.5 | -0.48% | 105 | 103.15 |
| Tue May 26 2026 | 105.09 | 105 | -3.49% | 105.09 | 105 |
| Mon May 25 2026 | 110 | 108.8 | 5.58% | 110 | 108.8 |
| Fri May 22 2026 | 102.55 | 103.05 | 0.49% | 103.19 | 102.55 |
HP Cotton Textile Mills Associated Pages
