HP Cotton Textile Mills share price history
HPCOTTON
107.1
5.90 (-5.22%)Last updated on 24 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 107 | 107.1 | -5.22% | 113 | 106.3 |
| Mon Feb 23 2026 | 115 | 113 | -2.03% | 117 | 110 |
| Fri Feb 20 2026 | 116.9 | 115.34 | -1.33% | 117 | 111.25 |
| Thu Feb 19 2026 | 130.94 | 116.9 | -4.22% | 132 | 111.4 |
| Wed Feb 18 2026 | 116.8 | 122.05 | 6.83% | 128.8 | 114.19 |
| Tue Feb 17 2026 | 113.9 | 114.25 | 3.49% | 118 | 108 |
| Mon Feb 16 2026 | 108 | 110.4 | 2.22% | 112.9 | 107.9 |
| Fri Feb 13 2026 | 103 | 108 | 0.00% | 108 | 103 |
| Wed Feb 11 2026 | 108 | 108 | 0.89% | 108 | 108 |
| Tue Feb 10 2026 | 107.84 | 107.05 | -0.73% | 108 | 105.05 |
HP Cotton Textile Mills Associated Pages
