HP Cotton Textile Mills share price history
HPCOTTON
108
0.00 (0.00%)Last updated on 13 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 103 | 108 | 0.00% | 108 | 103 |
| Wed Feb 11 2026 | 108 | 108 | 0.89% | 108 | 108 |
| Tue Feb 10 2026 | 107.84 | 107.05 | -0.73% | 108 | 105.05 |
| Mon Feb 09 2026 | 107.3 | 107.84 | 0.50% | 107.94 | 103 |
| Fri Feb 06 2026 | 113 | 107.3 | 2.14% | 113 | 106.09 |
| Thu Feb 05 2026 | 104.05 | 105.05 | 0.96% | 105.05 | 104.05 |
| Wed Feb 04 2026 | 108.75 | 104.05 | -5.27% | 108.75 | 103.05 |
| Tue Feb 03 2026 | 113.9 | 109.84 | 8.75% | 113.9 | 103.05 |
| Mon Feb 02 2026 | 103.44 | 101 | -2.36% | 103.44 | 100.15 |
| Sun Feb 01 2026 | 103.09 | 103.44 | -1.66% | 105.19 | 103.09 |
