HP Cotton Textile Mills share price history
HPCOTTON
100.05
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101.94 | 100.05 | -1.85% | 103.65 | 100.05 |
| Fri Nov 07 2025 | 101 | 101.94 | -0.11% | 101.94 | 99.5 |
| Thu Nov 06 2025 | 101 | 102.05 | 1.45% | 102.84 | 97.05 |
| Tue Nov 04 2025 | 101.05 | 100.59 | 0.54% | 103.5 | 99.55 |
| Mon Nov 03 2025 | 97 | 100.05 | -0.64% | 104.84 | 97 |
| Fri Oct 31 2025 | 105 | 100.69 | 0.69% | 106 | 100.59 |
| Thu Oct 30 2025 | 103.65 | 100 | -3.52% | 104 | 100 |
| Wed Oct 29 2025 | 102.19 | 103.65 | 1.72% | 104 | 101.19 |
| Tue Oct 28 2025 | 104 | 101.9 | -3.87% | 105.44 | 101 |
| Mon Oct 27 2025 | 101.75 | 106 | 4.18% | 107.94 | 101.75 |