HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 101.2 | 102 | 0.80% | 102 | 101.2 |
| Mon Aug 03 2026 | 100 | 101.19 | -3.80% | 101.25 | 100 |
| Tue Jul 28 2026 | 105 | 105.19 | -0.58% | 108 | 105 |
| Mon Jul 27 2026 | 97.75 | 105.8 | 1.79% | 108.8 | 97.19 |
| Wed Jul 22 2026 | 103.94 | 103.94 | 4.99% | 103.94 | 103.94 |
| Tue Jul 21 2026 | 99 | 99 | -1.00% | 99 | 99 |
| Mon Jul 20 2026 | 100.05 | 100 | 0.00% | 103 | 100 |
| Fri Jul 17 2026 | 100 | 100 | -0.25% | 100 | 100 |
| Thu Jul 16 2026 | 99.25 | 100.25 | 1.01% | 101.44 | 98.3 |
| Wed Jul 15 2026 | 101 | 99.25 | -1.24% | 101 | 98.25 |
HP Cotton Textile Mills Associated Pages
