HP Cotton Textile Mills share price history
HPCOTTON
108
6.50 (6.40%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 112.95 | 108 | 6.40% | 113 | 107 |
| Fri Oct 17 2025 | 101.9 | 101.5 | 1.16% | 101.9 | 101.3 |
| Thu Oct 16 2025 | 101.59 | 100.34 | -1.23% | 102 | 100.3 |
| Wed Oct 15 2025 | 105 | 101.59 | -3.25% | 105 | 100 |
| Tue Oct 14 2025 | 101.05 | 105 | 4.38% | 106.5 | 101.05 |
| Mon Oct 13 2025 | 98.05 | 100.59 | -2.34% | 103.3 | 98.05 |
| Fri Oct 10 2025 | 104 | 103 | -2.51% | 104 | 103 |
| Thu Oct 09 2025 | 102.5 | 105.65 | 3.58% | 106.84 | 102 |
| Mon Oct 06 2025 | 104.9 | 102 | -2.76% | 104.9 | 102 |
| Fri Oct 03 2025 | 106.84 | 104.9 | -2.27% | 106.84 | 104.69 |