HP Cotton Textile Mills share price history
HPCOTTON
104.15
5.70 (-5.19%)Last updated on 3 Feb, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 113.9 | 109.84 | 8.75% | 113.9 | 103.05 |
| Mon Feb 02 2026 | 103.44 | 101 | -2.36% | 103.44 | 100.15 |
| Sun Feb 01 2026 | 103.09 | 103.44 | -1.66% | 105.19 | 103.09 |
| Fri Jan 30 2026 | 105.19 | 105.19 | 0.00% | 108 | 105.19 |
| Thu Jan 29 2026 | 105.09 | 105.19 | -3.10% | 105.19 | 101.05 |
| Wed Jan 28 2026 | 106.5 | 108.55 | 1.92% | 109.5 | 106.5 |
| Tue Jan 27 2026 | 106.5 | 106.5 | 0.47% | 107 | 103.4 |
| Fri Jan 23 2026 | 101.9 | 106 | 4.02% | 106 | 101.9 |
| Thu Jan 22 2026 | 99.9 | 101.9 | 2.00% | 101.9 | 99.9 |
| Wed Jan 21 2026 | 99 | 99.9 | -1.58% | 108.94 | 94.94 |
