HP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 99.25 | 98.55 | -0.71% | 101.15 | 98.3 |
| Wed Jul 15 2026 | 101 | 99.25 | -1.24% | 101 | 98.25 |
| Tue Jul 14 2026 | 101 | 100.5 | -1.03% | 102.9 | 100 |
| Mon Jul 13 2026 | 101.59 | 101.55 | 0.99% | 101.59 | 101 |
| Fri Jul 10 2026 | 104.34 | 100.55 | 0.46% | 104.34 | 100.44 |
| Thu Jul 09 2026 | 102.05 | 100.09 | -1.92% | 104.5 | 100.09 |
| Wed Jul 08 2026 | 100.19 | 102.05 | -4.22% | 103.94 | 100.19 |
| Tue Jul 07 2026 | 107.94 | 106.55 | 1.53% | 107.94 | 104 |
| Mon Jul 06 2026 | 100.5 | 104.94 | 1.88% | 107.94 | 100.5 |
| Fri Jul 03 2026 | 103.5 | 103 | -0.48% | 103.5 | 103 |
HP Cotton Textile Mills Associated Pages
