HP Cotton Textile Mills share price history
HPCOTTON
101.2
3.45 (-3.30%)Last updated on 8 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHP Cotton Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 103 | 101.2 | -3.30% | 103.05 | 101.2 |
| Thu Sep 04 2025 | 105.4 | 104.65 | 1.31% | 105.4 | 100 |
| Wed Sep 03 2025 | 101.19 | 103.3 | 1.58% | 106 | 101.19 |
| Tue Sep 02 2025 | 105 | 101.69 | -3.15% | 105 | 101.59 |
| Mon Sep 01 2025 | 103.05 | 105 | 2.65% | 107.8 | 103.05 |
| Fri Aug 29 2025 | 101.77 | 102.29 | 0.51% | 105 | 101.77 |
| Thu Aug 28 2025 | 103 | 101.77 | -1.43% | 103 | 101.16 |
| Tue Aug 26 2025 | 104.23 | 103.25 | -0.94% | 105.06 | 103 |
| Mon Aug 25 2025 | 112.75 | 104.23 | -5.38% | 112.75 | 103.2 |
| Fri Aug 22 2025 | 105 | 110.16 | 4.90% | 114 | 104.94 |