| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 108.2 | 109.8 | 1.49% | 109.85 | 108 |
| Tue Jul 15 2025 | 113.75 | 108.19 | -1.59% | 113.75 | 105.55 |
| Mon Jul 14 2025 | 115 | 109.94 | 1.80% | 115 | 106.19 |
| Fri Jul 11 2025 | 107.09 | 108 | 0.76% | 108 | 105 |
| Wed Jul 09 2025 | 106 | 107.19 | -3.48% | 107.5 | 106 |
| Tue Jul 08 2025 | 109.44 | 111.05 | 1.47% | 111.84 | 108.5 |
| Mon Jul 07 2025 | 108 | 109.44 | 1.33% | 112.69 | 108 |
| Fri Jul 04 2025 | 107.5 | 108 | 0.42% | 109.94 | 107.5 |
| Thu Jul 03 2025 | 108 | 107.55 | 1.62% | 108 | 102.09 |
| Wed Jul 02 2025 | 109.19 | 105.84 | -3.07% | 109.19 | 105.3 |