| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.12 | 3.2 | 2.89% | 3.27 | 3.06 |
| Thu Aug 07 2025 | 3.19 | 3.11 | -2.51% | 3.26 | 3.04 |
| Wed Aug 06 2025 | 3.29 | 3.19 | 0.63% | 3.31 | 3.05 |
| Tue Aug 05 2025 | 3.01 | 3.17 | 5.32% | 3.17 | 2.98 |
| Mon Aug 04 2025 | 3.01 | 3.01 | 4.51% | 3.01 | 2.79 |
| Fri Aug 01 2025 | 2.88 | 2.88 | 4.73% | 2.88 | 2.88 |
| Mon Jul 28 2025 | 2.75 | 2.75 | -5.17% | 2.81 | 2.75 |
| Mon Jul 21 2025 | 2.84 | 2.9 | -3.33% | 3 | 2.84 |
| Mon Jul 14 2025 | 3 | 3 | -5.36% | 3.2 | 3 |
| Mon Jul 07 2025 | 3.17 | 3.17 | -4.80% | 3.32 | 3.17 |