Housing Development And Infrastructure share price history
HDIL
2.14
0.01 (-0.47%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.1 | 2.14 | -0.47% | 2.16 | 2.08 |
| Fri Jan 16 2026 | 2.08 | 2.15 | 0.47% | 2.19 | 2.08 |
| Wed Jan 14 2026 | 2.19 | 2.14 | -2.28% | 2.2 | 2.11 |
| Tue Jan 13 2026 | 2.17 | 2.19 | 2.82% | 2.23 | 2.13 |
| Mon Jan 12 2026 | 2.21 | 2.13 | -3.62% | 2.23 | 2.13 |
| Fri Jan 09 2026 | 2.21 | 2.21 | -0.90% | 2.25 | 2.18 |
| Thu Jan 08 2026 | 2.27 | 2.23 | -0.89% | 2.29 | 2.14 |
| Wed Jan 07 2026 | 2.31 | 2.25 | -1.75% | 2.32 | 2.19 |
| Tue Jan 06 2026 | 2.36 | 2.29 | -4.58% | 2.36 | 2.27 |
| Mon Jan 05 2026 | 2.36 | 2.4 | -0.83% | 2.44 | 2.32 |
