Housing Development And Infrastructure share price history
HDIL
3.06
0.01 (0.33%)Last updated on 17 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 3.18 | 3.04 | -3.80% | 3.25 | 3.04 |
| Tue Sep 16 2025 | 3.1 | 3.16 | 1.94% | 3.22 | 3.09 |
| Mon Sep 15 2025 | 2.98 | 3.1 | 2.31% | 3.18 | 2.98 |
| Fri Sep 12 2025 | 3 | 3.03 | 1.68% | 3.09 | 2.97 |
| Thu Sep 11 2025 | 3.05 | 2.98 | 0.34% | 3.08 | 2.96 |
| Wed Sep 10 2025 | 3.08 | 2.97 | -3.57% | 3.17 | 2.93 |
| Tue Sep 09 2025 | 3.15 | 3.08 | -2.22% | 3.26 | 3.03 |
| Mon Sep 08 2025 | 3.22 | 3.15 | 2.27% | 3.24 | 3.08 |
| Fri Sep 05 2025 | 3.09 | 3.08 | -0.96% | 3.21 | 3.02 |
| Thu Sep 04 2025 | 3.06 | 3.11 | 1.63% | 3.13 | 3.05 |