Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.51 | 1.51 | 4.86% | 1.51 | 1.41 |
| Thu Nov 12 2026 | 1.38 | 1.44 | 5.11% | 1.44 | 1.37 |
| Wed Nov 11 2026 | 1.35 | 1.37 | 1.48% | 1.4 | 1.35 |
| Mon Nov 09 2026 | 1.3 | 1.35 | 3.85% | 1.37 | 1.27 |
| Sun Nov 08 2026 | 1.27 | 1.3 | 3.17% | 1.33 | 1.25 |
| Fri Nov 06 2026 | 1.3 | 1.26 | -3.08% | 1.33 | 1.25 |
| Thu Nov 05 2026 | 1.27 | 1.3 | 4.00% | 1.32 | 1.27 |
| Wed Nov 04 2026 | 1.29 | 1.25 | -2.34% | 1.32 | 1.24 |
| Tue Nov 03 2026 | 1.32 | 1.28 | 0.79% | 1.32 | 1.25 |
| Mon Nov 02 2026 | 1.27 | 1.27 | 1.60% | 1.3 | 1.21 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure
Share Price - Housing Development And Infrastructure
Share Price chart - Housing Development And Infrastructure
Fundamental Analysis - Housing Development And Infrastructure
Technical Analysis - Housing Development And Infrastructure
Peer Comparison - Housing Development And Infrastructure
Board of Directors - Housing Development And Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDIL
