Housing Development And Infrastructure share price history
HDIL
2.4
0.04 (-1.64%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 2.45 | 2.4 | -1.64% | 2.45 | 2.33 |
| Mon Dec 08 2025 | 2.5 | 2.44 | -2.40% | 2.5 | 2.44 |
| Fri Dec 05 2025 | 2.52 | 2.5 | -0.40% | 2.52 | 2.5 |
| Thu Dec 04 2025 | 2.57 | 2.51 | -2.33% | 2.57 | 2.5 |
| Wed Dec 03 2025 | 2.63 | 2.57 | -2.65% | 2.68 | 2.51 |
| Tue Dec 02 2025 | 2.6 | 2.64 | 3.13% | 2.69 | 2.5 |
| Mon Dec 01 2025 | 2.61 | 2.56 | -1.92% | 2.73 | 2.54 |
| Fri Nov 28 2025 | 2.6 | 2.61 | -1.14% | 2.76 | 2.54 |
| Thu Nov 27 2025 | 2.63 | 2.64 | 0.38% | 2.7 | 2.59 |
| Wed Nov 26 2025 | 2.65 | 2.63 | -0.75% | 2.75 | 2.6 |