Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 1.5 | 1.54 | 3.36% | 1.56 | 1.45 |
| Thu Aug 20 2026 | 1.52 | 1.49 | -1.32% | 1.52 | 1.48 |
| Wed Aug 19 2026 | 1.48 | 1.51 | -0.66% | 1.53 | 1.48 |
| Tue Aug 18 2026 | 1.49 | 1.52 | 0.00% | 1.54 | 1.49 |
| Mon Aug 17 2026 | 1.52 | 1.52 | 0.00% | 1.54 | 1.48 |
| Fri Aug 14 2026 | 1.49 | 1.52 | 0.66% | 1.53 | 1.49 |
| Thu Aug 13 2026 | 1.5 | 1.51 | 0.67% | 1.57 | 1.49 |
| Wed Aug 12 2026 | 1.57 | 1.5 | -3.23% | 1.57 | 1.49 |
| Tue Aug 11 2026 | 1.55 | 1.55 | 0.00% | 1.58 | 1.53 |
| Mon Aug 10 2026 | 1.57 | 1.55 | -1.27% | 1.59 | 1.55 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure
Share Price - Housing Development And Infrastructure
Share Price chart - Housing Development And Infrastructure
Fundamental Analysis - Housing Development And Infrastructure
Technical Analysis - Housing Development And Infrastructure
Peer Comparison - Housing Development And Infrastructure
Board of Directors - Housing Development And Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
