Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.69 | 1.67 | 3.09% | 1.69 | 1.63 |
| Thu Jul 30 2026 | 1.64 | 1.62 | -1.22% | 1.69 | 1.62 |
| Wed Jul 29 2026 | 1.65 | 1.64 | -0.61% | 1.69 | 1.64 |
| Tue Jul 28 2026 | 1.66 | 1.65 | 0.00% | 1.69 | 1.64 |
| Mon Jul 27 2026 | 1.65 | 1.65 | -1.20% | 1.7 | 1.65 |
| Fri Jul 24 2026 | 1.7 | 1.67 | -1.18% | 1.7 | 1.64 |
| Thu Jul 23 2026 | 1.7 | 1.69 | -0.59% | 1.72 | 1.63 |
| Wed Jul 22 2026 | 1.69 | 1.7 | 2.41% | 1.75 | 1.64 |
| Tue Jul 21 2026 | 1.65 | 1.66 | -0.60% | 1.75 | 1.62 |
| Mon Jul 20 2026 | 1.64 | 1.67 | -1.18% | 1.71 | 1.62 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure
Share Price - Housing Development And Infrastructure
Share Price chart - Housing Development And Infrastructure
Fundamental Analysis - Housing Development And Infrastructure
Technical Analysis - Housing Development And Infrastructure
Peer Comparison - Housing Development And Infrastructure
Board of Directors - Housing Development And Infrastructure
Shareholding Pattern
