Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.08 | 1.94 | -2.51% | 2.08 | 1.91 |
| Wed Apr 01 2026 | 1.84 | 1.99 | 3.65% | 2.01 | 1.84 |
| Mon Mar 30 2026 | 1.92 | 1.92 | -4.95% | 1.92 | 1.92 |
| Mon Mar 23 2026 | 2.02 | 2.02 | -5.16% | 2.02 | 2.02 |
| Mon Mar 16 2026 | 2.13 | 2.13 | -4.91% | 2.13 | 2.13 |
| Mon Mar 09 2026 | 2.24 | 2.24 | -4.27% | 2.24 | 2.24 |
| Mon Mar 02 2026 | 2.34 | 2.34 | -5.26% | 2.34 | 2.34 |
| Mon Feb 23 2026 | 2.47 | 2.47 | -4.63% | 2.47 | 2.47 |
| Mon Feb 16 2026 | 2.59 | 2.59 | -5.13% | 2.59 | 2.59 |
| Mon Feb 09 2026 | 2.71 | 2.73 | 5.00% | 2.74 | 2.5 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure Share Price
- Housing Development And Infrastructure Share Price chart
- Housing Development And Infrastructure Fundamental Analysis
- Housing Development And Infrastructure Technical Analysis
- Housing Development And Infrastructure Peer Comparison
- Housing Development And Infrastructure Board of Directors
- Housing Development And Infrastructure Shareholding Pattern
