Housing Development And Infrastructure share price history
HDIL
2.85
0.02 (-0.70%)Last updated on 30 Oct, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 2.86 | 2.85 | -0.35% | 2.89 | 2.8 |
| Tue Oct 28 2025 | 2.89 | 2.86 | -1.04% | 2.92 | 2.8 |
| Mon Oct 27 2025 | 2.82 | 2.89 | 2.48% | 2.93 | 2.78 |
| Fri Oct 24 2025 | 2.86 | 2.82 | -2.08% | 2.99 | 2.79 |
| Thu Oct 23 2025 | 2.79 | 2.88 | 2.13% | 2.97 | 2.7 |
| Tue Oct 21 2025 | 2.79 | 2.82 | 1.08% | 2.86 | 2.75 |
| Mon Oct 20 2025 | 2.83 | 2.79 | -0.36% | 2.9 | 2.75 |
| Fri Oct 17 2025 | 2.98 | 2.8 | -4.76% | 2.98 | 2.79 |
| Thu Oct 16 2025 | 2.9 | 2.94 | 1.38% | 3 | 2.88 |
| Wed Oct 15 2025 | 2.89 | 2.9 | 0.35% | 2.95 | 2.85 |