Housing Development And Infrastructure share price history
HDIL
2.61
0 (0.00%)Last updated on 16 Feb, 2026 | 09:59 IST
BUYSELL
Free Demat with Zero AMC*
Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 2.6 | 2.6 | -5.11% | 2.6 | 2.6 |
| Mon Feb 09 2026 | 2.7 | 2.74 | 4.98% | 2.75 | 2.49 |
| Fri Feb 06 2026 | 2.5 | 2.61 | 4.40% | 2.61 | 2.5 |
| Thu Feb 05 2026 | 2.44 | 2.5 | 4.60% | 2.5 | 2.41 |
| Wed Feb 04 2026 | 2.36 | 2.39 | 5.29% | 2.39 | 2.27 |
| Tue Feb 03 2026 | 2.18 | 2.27 | 4.13% | 2.27 | 2.18 |
| Mon Feb 02 2026 | 2.16 | 2.18 | 5.31% | 2.18 | 2.11 |
| Sun Feb 01 2026 | 2.01 | 2.07 | 3.50% | 2.09 | 1.91 |
| Fri Jan 30 2026 | 2.03 | 2 | 0.00% | 2.03 | 1.99 |
| Thu Jan 29 2026 | 2.04 | 2 | -3.85% | 2.04 | 2 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure Share Price
- Housing Development And Infrastructure Share Price chart
- Housing Development And Infrastructure Fundamental Analysis
- Housing Development And Infrastructure Technical Analysis
- Housing Development And Infrastructure Peer Comparison
- Housing Development And Infrastructure Board of Directors
- Housing Development And Infrastructure Shareholding Pattern
