Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2.02 | 2.07 | -0.48% | 2.18 | 2.01 |
| Wed Apr 22 2026 | 2.18 | 2.08 | -5.02% | 2.19 | 2.08 |
| Tue Apr 21 2026 | 2.29 | 2.19 | -3.52% | 2.32 | 2.19 |
| Mon Apr 20 2026 | 2.33 | 2.27 | -3.81% | 2.42 | 2.25 |
| Fri Apr 17 2026 | 2.4 | 2.36 | -2.07% | 2.5 | 2.31 |
| Thu Apr 16 2026 | 2.4 | 2.41 | 4.33% | 2.43 | 2.31 |
| Wed Apr 15 2026 | 2.33 | 2.31 | 3.12% | 2.34 | 2.25 |
| Mon Apr 13 2026 | 2.25 | 2.24 | 4.19% | 2.25 | 2.1 |
| Fri Apr 10 2026 | 2.08 | 2.15 | 5.39% | 2.15 | 2.08 |
| Thu Apr 09 2026 | 2.09 | 2.04 | 2.00% | 2.09 | 2.01 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure Share Price
- Housing Development And Infrastructure Share Price chart
- Housing Development And Infrastructure Fundamental Analysis
- Housing Development And Infrastructure Technical Analysis
- Housing Development And Infrastructure Peer Comparison
- Housing Development And Infrastructure Board of Directors
- Housing Development And Infrastructure Shareholding Pattern
