Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.47 | 1.45 | -1.36% | 1.48 | 1.42 |
| Wed Sep 30 2026 | 1.42 | 1.47 | 0.68% | 1.49 | 1.4 |
| Tue Sep 29 2026 | 1.4 | 1.46 | -0.68% | 1.49 | 1.39 |
| Mon Sep 28 2026 | 1.47 | 1.47 | 1.38% | 1.48 | 1.45 |
| Fri Sep 25 2026 | 1.45 | 1.45 | -1.36% | 1.48 | 1.45 |
| Thu Sep 24 2026 | 1.47 | 1.47 | 0.00% | 1.49 | 1.45 |
| Wed Sep 23 2026 | 1.47 | 1.47 | 1.38% | 1.5 | 1.44 |
| Tue Sep 22 2026 | 1.46 | 1.45 | -1.36% | 1.48 | 1.45 |
| Mon Sep 21 2026 | 1.48 | 1.47 | 1.38% | 1.49 | 1.45 |
| Fri Sep 18 2026 | 1.47 | 1.45 | -1.36% | 1.48 | 1.44 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure
Share Price - Housing Development And Infrastructure
Share Price chart - Housing Development And Infrastructure
Fundamental Analysis - Housing Development And Infrastructure
Technical Analysis - Housing Development And Infrastructure
Peer Comparison - Housing Development And Infrastructure
Board of Directors - Housing Development And Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDIL
