Housing Development And Infrastructure share price history
HDIL
3.01
0.07 (-2.27%)Last updated on 28 Aug, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 3.02 | 3.01 | -1.95% | 3.14 | 2.98 |
| Tue Aug 26 2025 | 3.11 | 3.07 | 0.33% | 3.22 | 3.06 |
| Mon Aug 25 2025 | 3.15 | 3.06 | -3.47% | 3.24 | 3.05 |
| Fri Aug 22 2025 | 3.25 | 3.17 | -3.65% | 3.34 | 3.13 |
| Thu Aug 21 2025 | 3.31 | 3.29 | 2.81% | 3.35 | 3.22 |
| Wed Aug 20 2025 | 3 | 3.2 | 5.26% | 3.2 | 3 |
| Tue Aug 19 2025 | 3.03 | 3.04 | -1.62% | 3.11 | 2.98 |
| Mon Aug 18 2025 | 3.14 | 3.09 | -1.59% | 3.2 | 3.04 |
| Thu Aug 14 2025 | 3.16 | 3.14 | -3.68% | 3.28 | 3.09 |
| Wed Aug 13 2025 | 3.3 | 3.26 | -2.40% | 3.3 | 3.18 |