Housing Development And Infrastructure share price history
HDIL
2.69
0.02 (-0.74%)Last updated on 19 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 2.74 | 2.69 | -0.74% | 2.75 | 2.66 |
| Tue Nov 18 2025 | 2.84 | 2.71 | -4.58% | 2.9 | 2.7 |
| Mon Nov 17 2025 | 2.9 | 2.84 | -3.40% | 2.94 | 2.83 |
| Fri Nov 14 2025 | 2.92 | 2.94 | -0.68% | 2.98 | 2.84 |
| Thu Nov 13 2025 | 2.89 | 2.96 | 2.42% | 3.02 | 2.82 |
| Wed Nov 12 2025 | 2.82 | 2.89 | 3.58% | 2.94 | 2.75 |
| Tue Nov 11 2025 | 2.81 | 2.79 | -0.71% | 2.88 | 2.75 |
| Mon Nov 10 2025 | 2.75 | 2.81 | 2.93% | 2.85 | 2.75 |
| Fri Nov 07 2025 | 2.74 | 2.73 | -0.36% | 2.76 | 2.69 |
| Thu Nov 06 2025 | 2.72 | 2.74 | 1.11% | 2.78 | 2.67 |