Housing Development And Infrastructure share price history
HDIL
2.37
0.07 (-2.87%)Last updated on 30 Dec, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 2.43 | 2.37 | -2.87% | 2.44 | 2.35 |
| Mon Dec 29 2025 | 2.44 | 2.44 | 1.67% | 2.45 | 2.36 |
| Fri Dec 26 2025 | 2.4 | 2.4 | -0.83% | 2.44 | 2.36 |
| Wed Dec 24 2025 | 2.44 | 2.42 | 1.68% | 2.45 | 2.39 |
| Tue Dec 23 2025 | 2.36 | 2.38 | 0.85% | 2.42 | 2.35 |
| Mon Dec 22 2025 | 2.45 | 2.36 | -3.28% | 2.45 | 2.35 |
| Fri Dec 19 2025 | 2.43 | 2.44 | 1.67% | 2.51 | 2.35 |
| Thu Dec 18 2025 | 2.42 | 2.4 | -0.83% | 2.45 | 2.39 |
| Wed Dec 17 2025 | 2.41 | 2.42 | 1.26% | 2.44 | 2.34 |
| Tue Dec 16 2025 | 2.35 | 2.39 | 2.14% | 2.41 | 2.32 |
