Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.37 | 1.33 | -2.92% | 1.4 | 1.31 |
| Thu Oct 22 2026 | 1.42 | 1.37 | -1.44% | 1.42 | 1.33 |
| Wed Oct 21 2026 | 1.34 | 1.39 | -0.71% | 1.45 | 1.34 |
| Mon Oct 19 2026 | 1.47 | 1.4 | -1.41% | 1.47 | 1.37 |
| Fri Oct 16 2026 | 1.47 | 1.42 | -2.74% | 1.48 | 1.39 |
| Thu Oct 15 2026 | 1.46 | 1.46 | 1.39% | 1.5 | 1.37 |
| Wed Oct 14 2026 | 1.44 | 1.44 | 0.00% | 1.47 | 1.4 |
| Tue Oct 13 2026 | 1.46 | 1.44 | -1.37% | 1.48 | 1.4 |
| Mon Oct 12 2026 | 1.47 | 1.46 | 1.39% | 1.49 | 1.41 |
| Fri Oct 09 2026 | 1.48 | 1.44 | 1.41% | 1.49 | 1.4 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure
Share Price - Housing Development And Infrastructure
Share Price chart - Housing Development And Infrastructure
Fundamental Analysis - Housing Development And Infrastructure
Technical Analysis - Housing Development And Infrastructure
Peer Comparison - Housing Development And Infrastructure
Board of Directors - Housing Development And Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDIL
