Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1.8 | 1.81 | 0.56% | 1.87 | 1.8 |
| Mon Jun 22 2026 | 1.87 | 1.8 | -1.10% | 1.87 | 1.77 |
| Fri Jun 19 2026 | 1.8 | 1.82 | 1.11% | 1.85 | 1.78 |
| Thu Jun 18 2026 | 1.84 | 1.8 | 0.56% | 1.87 | 1.78 |
| Wed Jun 17 2026 | 1.88 | 1.79 | -4.28% | 1.9 | 1.77 |
| Tue Jun 16 2026 | 1.87 | 1.87 | 0.00% | 1.9 | 1.84 |
| Mon Jun 15 2026 | 1.88 | 1.87 | 0.00% | 1.9 | 1.86 |
| Fri Jun 12 2026 | 1.87 | 1.87 | 1.63% | 1.89 | 1.84 |
| Thu Jun 11 2026 | 1.97 | 1.84 | -2.13% | 1.97 | 1.8 |
| Wed Jun 10 2026 | 1.9 | 1.88 | -2.08% | 2 | 1.87 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure Share Price
- Housing Development And Infrastructure Share Price chart
- Housing Development And Infrastructure Fundamental Analysis
- Housing Development And Infrastructure Technical Analysis
- Housing Development And Infrastructure Peer Comparison
- Housing Development And Infrastructure Board of Directors
- Housing Development And Infrastructure Shareholding Pattern
