Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1.71 | 1.72 | 1.78% | 1.73 | 1.68 |
| Fri Jul 10 2026 | 1.7 | 1.69 | 0.00% | 1.71 | 1.69 |
| Thu Jul 09 2026 | 1.7 | 1.69 | -3.43% | 1.83 | 1.69 |
| Wed Jul 08 2026 | 1.74 | 1.75 | 2.34% | 1.78 | 1.69 |
| Tue Jul 07 2026 | 1.74 | 1.71 | -1.16% | 1.74 | 1.7 |
| Mon Jul 06 2026 | 1.76 | 1.73 | -0.57% | 1.76 | 1.72 |
| Fri Jul 03 2026 | 1.74 | 1.74 | 0.00% | 1.79 | 1.72 |
| Thu Jul 02 2026 | 1.75 | 1.74 | 0.58% | 1.78 | 1.72 |
| Wed Jul 01 2026 | 1.77 | 1.73 | -1.70% | 1.77 | 1.71 |
| Tue Jun 30 2026 | 1.8 | 1.76 | 0.00% | 1.8 | 1.7 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure Share Price
- Housing Development And Infrastructure Share Price chart
- Housing Development And Infrastructure Fundamental Analysis
- Housing Development And Infrastructure Technical Analysis
- Housing Development And Infrastructure Peer Comparison
- Housing Development And Infrastructure Board of Directors
- Housing Development And Infrastructure Shareholding Pattern
