Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.97 | 1.93 | 1.05% | 1.97 | 1.9 |
| Mon Jun 01 2026 | 1.95 | 1.91 | -0.52% | 2 | 1.9 |
| Fri May 29 2026 | 1.95 | 1.92 | -1.54% | 2 | 1.9 |
| Wed May 27 2026 | 1.98 | 1.95 | -0.51% | 2 | 1.89 |
| Tue May 26 2026 | 1.98 | 1.96 | -0.51% | 1.99 | 1.94 |
| Mon May 25 2026 | 1.99 | 1.97 | -1.01% | 2 | 1.91 |
| Fri May 22 2026 | 1.99 | 1.99 | 0.51% | 2 | 1.95 |
| Thu May 21 2026 | 2 | 1.98 | 2.06% | 2 | 1.94 |
| Wed May 20 2026 | 1.98 | 1.94 | -2.51% | 1.99 | 1.91 |
| Tue May 19 2026 | 1.98 | 1.99 | 0.51% | 2.02 | 1.98 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure Share Price
- Housing Development And Infrastructure Share Price chart
- Housing Development And Infrastructure Fundamental Analysis
- Housing Development And Infrastructure Technical Analysis
- Housing Development And Infrastructure Peer Comparison
- Housing Development And Infrastructure Board of Directors
- Housing Development And Infrastructure Shareholding Pattern
