Housing Development And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1.97 | 1.98 | -1.00% | 2.04 | 1.92 |
| Fri May 15 2026 | 2.01 | 2 | 0.00% | 2.02 | 1.98 |
| Thu May 14 2026 | 2.07 | 2 | -0.99% | 2.07 | 1.96 |
| Wed May 13 2026 | 2.01 | 2.02 | 0.50% | 2.07 | 1.98 |
| Tue May 12 2026 | 2.02 | 2.01 | 0.50% | 2.07 | 1.97 |
| Mon May 11 2026 | 2.05 | 2 | -2.44% | 2.09 | 1.96 |
| Fri May 08 2026 | 2 | 2.05 | 0.00% | 2.07 | 2 |
| Thu May 07 2026 | 2.04 | 2.05 | 0.00% | 2.15 | 2.02 |
| Wed May 06 2026 | 2.03 | 2.05 | 1.99% | 2.09 | 1.91 |
| Tue May 05 2026 | 2.04 | 2.01 | -0.50% | 2.13 | 1.97 |
Housing Development And Infrastructure Associated Pages
- Housing Development And Infrastructure Share Price
- Housing Development And Infrastructure Share Price chart
- Housing Development And Infrastructure Fundamental Analysis
- Housing Development And Infrastructure Technical Analysis
- Housing Development And Infrastructure Peer Comparison
- Housing Development And Infrastructure Board of Directors
- Housing Development And Infrastructure Shareholding Pattern
