| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1995.2 | 2021.6 | 2.05% | 2030 | 1950 |
| Thu Apr 02 2026 | 1940 | 1981 | 1.54% | 2010.3 | 1900.09 |
| Wed Apr 01 2026 | 1892 | 1950.9 | 5.61% | 1975 | 1870.09 |
| Mon Mar 30 2026 | 1931.8 | 1847.19 | -4.36% | 1932 | 1816.59 |
| Fri Mar 27 2026 | 2007.4 | 1931.3 | -4.28% | 2010.09 | 1900.09 |
| Wed Mar 25 2026 | 2009.3 | 2017.59 | 0.41% | 2058.69 | 2005 |
| Tue Mar 24 2026 | 1978 | 2009.3 | 2.95% | 2047 | 1930.5 |
| Mon Mar 23 2026 | 2010 | 1951.69 | -3.47% | 2010 | 1920 |
| Fri Mar 20 2026 | 2012 | 2021.9 | 0.51% | 2044.8 | 2010 |
| Thu Mar 19 2026 | 2039.9 | 2011.69 | -2.56% | 2050.39 | 2001 |