| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2932.1 | 2979 | 4.05% | 3000.8 | 2928.1 |
| Thu Aug 14 2025 | 2824.5 | 2863 | 2.88% | 2875 | 2809.89 |
| Wed Aug 13 2025 | 2750 | 2782.8 | -2.92% | 2799 | 2674.69 |
| Tue Aug 12 2025 | 2840 | 2866.6 | 2.81% | 2916.89 | 2764.39 |
| Mon Aug 11 2025 | 2846.5 | 2788.19 | -0.58% | 2846.5 | 2775.1 |
| Fri Aug 08 2025 | 2849 | 2804.39 | -0.17% | 2910.19 | 2792.5 |
| Thu Aug 07 2025 | 2826.69 | 2809.3 | -1.31% | 2830.8 | 2775 |
| Wed Aug 06 2025 | 2900.1 | 2846.69 | -2.14% | 2914.69 | 2835 |
| Tue Aug 05 2025 | 2904.89 | 2908.8 | 0.12% | 2975 | 2852.1 |
| Mon Aug 04 2025 | 2914.69 | 2905.39 | 1.18% | 2933.89 | 2845.3 |