| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2849 | 2804.4 | -0.17% | 2910.2 | 2792.5 |
| Thu Aug 07 2025 | 2826.69 | 2809.3 | -1.31% | 2830.8 | 2775 |
| Wed Aug 06 2025 | 2900.1 | 2846.69 | -2.14% | 2914.69 | 2835 |
| Tue Aug 05 2025 | 2904.89 | 2908.8 | 0.12% | 2975 | 2852.1 |
| Mon Aug 04 2025 | 2914.69 | 2905.39 | 1.18% | 2933.89 | 2845.3 |
| Fri Aug 01 2025 | 2885 | 2871.6 | -0.38% | 2939 | 2861 |
| Thu Jul 31 2025 | 2820 | 2882.69 | 1.92% | 2915 | 2752.6 |
| Wed Jul 30 2025 | 2875 | 2828.39 | -1.37% | 2881.89 | 2820 |
| Tue Jul 29 2025 | 2788.6 | 2867.6 | 2.83% | 2896.39 | 2779.5 |
| Mon Jul 28 2025 | 2849.1 | 2788.6 | -2.14% | 2871.69 | 2766 |