| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 2040 | 2045 | -0.06% | 2060.6 | 2031.1 |
| Mon Mar 16 2026 | 1998.8 | 2046.3 | 2.85% | 2080 | 1922.19 |
| Fri Mar 13 2026 | 2029 | 1989.59 | -1.95% | 2035 | 1981.3 |
| Thu Mar 12 2026 | 2078 | 2029.19 | -2.25% | 2081 | 1995 |
| Wed Mar 11 2026 | 2110 | 2075.89 | -1.69% | 2139.89 | 2051 |
| Tue Mar 10 2026 | 2079.89 | 2111.5 | 3.86% | 2115 | 2038.8 |
| Mon Mar 09 2026 | 2010 | 2033 | -2.00% | 2148.39 | 2010 |
| Fri Mar 06 2026 | 2050.1 | 2074.5 | 1.19% | 2083 | 2002.5 |
| Thu Mar 05 2026 | 2041.09 | 2050.1 | 1.19% | 2091.6 | 2028.8 |
| Wed Mar 04 2026 | 2061 | 2026 | -2.69% | 2064 | 2011 |