| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 3000 | 2992.5 | -0.02% | 3033.2 | 2985.5 |
| Mon Jul 21 2025 | 2992.1 | 2993 | 0.03% | 3042 | 2935.89 |
| Fri Jul 18 2025 | 2992.1 | 2992.1 | 0.24% | 3021.19 | 2970 |
| Thu Jul 17 2025 | 2990 | 2985 | -0.45% | 3027.89 | 2956.5 |
| Wed Jul 16 2025 | 3026.39 | 2998.6 | -0.93% | 3038.89 | 2987.19 |
| Tue Jul 15 2025 | 2999.89 | 3026.8 | 1.70% | 3052.1 | 2993 |
| Mon Jul 14 2025 | 3110.1 | 2976.1 | -4.34% | 3110.1 | 2934.19 |
| Fri Jul 11 2025 | 3118.89 | 3111 | -0.23% | 3195 | 3075.5 |
| Thu Jul 10 2025 | 3017 | 3118.3 | 3.35% | 3256 | 3017 |
| Wed Jul 09 2025 | 3022 | 3017.19 | -0.13% | 3049.89 | 2998.19 |