| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2380.4 | 2174.8 | -0.41% | 2380.4 | 2169 |
| Thu May 14 2026 | 2185.39 | 2183.8 | -0.07% | 2207.89 | 2142.1 |
| Wed May 13 2026 | 2228.8 | 2185.39 | -0.03% | 2274.89 | 2170 |
| Tue May 12 2026 | 2278.69 | 2186.1 | -4.04% | 2287.8 | 2170 |
| Mon May 11 2026 | 2298 | 2278.1 | -0.85% | 2298.39 | 2252.3 |
| Fri May 08 2026 | 2315 | 2297.6 | -0.72% | 2325.8 | 2290 |
| Thu May 07 2026 | 2324.69 | 2314.3 | 0.88% | 2360.89 | 2298.6 |
| Wed May 06 2026 | 2311.39 | 2294 | -0.26% | 2327.39 | 2267.8 |
| Tue May 05 2026 | 2285 | 2299.89 | 0.62% | 2340 | 2250 |
| Mon May 04 2026 | 2309.1 | 2285.8 | -1.01% | 2388 | 2278.19 |