| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 2248.9 | 2259.1 | 0.66% | 2264.7 | 2240 |
| Fri Apr 24 2026 | 2259 | 2244.19 | -1.33% | 2281.89 | 2230 |
| Thu Apr 23 2026 | 2294.8 | 2274.5 | -0.15% | 2315 | 2252.5 |
| Wed Apr 22 2026 | 2276.3 | 2278 | -0.01% | 2295 | 2250 |
| Tue Apr 21 2026 | 2315 | 2278.3 | -0.22% | 2315 | 2264 |
| Mon Apr 20 2026 | 2290 | 2283.39 | -0.57% | 2313.3 | 2265 |
| Fri Apr 17 2026 | 2260.39 | 2296.5 | 1.69% | 2305 | 2258.39 |
| Thu Apr 16 2026 | 2269 | 2258.39 | 0.87% | 2299 | 2237 |
| Wed Apr 15 2026 | 2199.8 | 2239 | 3.31% | 2245 | 2198.6 |
| Mon Apr 13 2026 | 2150 | 2167.3 | 0.39% | 2195 | 2080 |