| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2205 | 2196.6 | -0.27% | 2224.89 | 2175 |
| Wed Jun 24 2026 | 2254.3 | 2202.5 | -2.44% | 2279.69 | 2199 |
| Tue Jun 23 2026 | 2280 | 2257.69 | -0.92% | 2343.69 | 2241.3 |
| Mon Jun 22 2026 | 2185 | 2278.69 | 4.26% | 2310 | 2185 |
| Fri Jun 19 2026 | 2215 | 2185.5 | -1.40% | 2219.8 | 2164.8 |
| Thu Jun 18 2026 | 2209 | 2216.6 | 0.90% | 2220 | 2196.89 |
| Wed Jun 17 2026 | 2196.19 | 2196.89 | 0.13% | 2220 | 2184.6 |
| Tue Jun 16 2026 | 2200 | 2194 | -0.09% | 2219.89 | 2180 |
| Mon Jun 15 2026 | 2250 | 2196 | 0.12% | 2259.19 | 2189.19 |
| Fri Jun 12 2026 | 2203.39 | 2193.39 | 0.55% | 2237.89 | 2172.19 |