Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 353 | 348.15 | -1.36% | 354.4 | 347 |
| Mon May 11 2026 | 361 | 352.95 | -1.75% | 362.79 | 348.5 |
| Fri May 08 2026 | 357.89 | 359.25 | 1.31% | 362.79 | 352.45 |
| Thu May 07 2026 | 346 | 354.6 | 2.74% | 357 | 343 |
| Wed May 06 2026 | 345 | 345.14 | 1.08% | 349 | 337.35 |
| Tue May 05 2026 | 340.64 | 341.45 | 0.24% | 345 | 336 |
| Mon May 04 2026 | 336.95 | 340.64 | 0.01% | 345.54 | 331 |
| Thu Apr 30 2026 | 347.85 | 340.6 | -1.60% | 347.85 | 339.5 |
| Wed Apr 29 2026 | 347.39 | 346.14 | -0.10% | 351.85 | 344.85 |
| Tue Apr 28 2026 | 347 | 346.5 | -0.32% | 353 | 344.14 |
