Honasa Consumer share price history
HONASA
277.4
1.80 (-0.64%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHonasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 279.2 | 277.4 | -0.64% | 279.2 | 272.65 |
| Fri Oct 17 2025 | 281.1 | 279.2 | -0.41% | 281.7 | 275.5 |
| Thu Oct 16 2025 | 285 | 280.35 | -1.61% | 286.6 | 278.79 |
| Wed Oct 15 2025 | 284 | 284.95 | -0.05% | 285.95 | 281 |
| Tue Oct 14 2025 | 283.7 | 285.1 | 0.53% | 290 | 277.2 |
| Mon Oct 13 2025 | 291.5 | 283.6 | -2.83% | 291.5 | 282.6 |
| Fri Oct 10 2025 | 287.1 | 291.85 | 1.34% | 295 | 286.25 |
| Thu Oct 09 2025 | 284.5 | 288 | 1.37% | 289 | 282.25 |
| Wed Oct 08 2025 | 296.39 | 284.1 | -3.69% | 297.2 | 282.1 |
| Tue Oct 07 2025 | 295.79 | 295 | -0.27% | 296.5 | 291.95 |