Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 279.65 | 268.95 | -4.12% | 279.65 | 267.5 |
| Thu Mar 12 2026 | 283 | 280.5 | -3.06% | 287 | 278.54 |
| Wed Mar 11 2026 | 288.2 | 289.35 | 0.11% | 298.2 | 286.79 |
| Tue Mar 10 2026 | 288.85 | 289.04 | 0.78% | 291.95 | 287.2 |
| Mon Mar 09 2026 | 285 | 286.79 | -1.38% | 287.79 | 278.04 |
| Fri Mar 06 2026 | 296 | 290.79 | -2.68% | 302.75 | 288.1 |
| Thu Mar 05 2026 | 292.25 | 298.79 | 3.79% | 304.85 | 288.5 |
| Wed Mar 04 2026 | 285.75 | 287.89 | -1.66% | 291 | 283 |
| Mon Mar 02 2026 | 286.79 | 292.75 | -3.38% | 296.85 | 286.79 |
| Fri Feb 27 2026 | 307.39 | 303 | -1.43% | 307.39 | 300.64 |
