Honasa Consumer share price history
HONASA
275.2
2.90 (1.07%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 271.3 | 275.2 | 1.07% | 276.45 | 270.4 |
| Tue Dec 23 2025 | 266.89 | 272.29 | 2.02% | 274.79 | 265.39 |
| Mon Dec 22 2025 | 268.2 | 266.89 | -1.28% | 271.64 | 265.39 |
| Fri Dec 19 2025 | 259 | 270.35 | 4.54% | 273.04 | 257.39 |
| Thu Dec 18 2025 | 256 | 258.6 | 0.52% | 260 | 250.5 |
| Wed Dec 17 2025 | 258 | 257.25 | -1.02% | 260.95 | 254.64 |
| Tue Dec 16 2025 | 256 | 259.89 | 1.18% | 262.14 | 254.05 |
| Mon Dec 15 2025 | 260.29 | 256.85 | -1.76% | 260.7 | 254.5 |
| Fri Dec 12 2025 | 260 | 261.45 | 2.01% | 269 | 253.14 |
| Thu Dec 11 2025 | 257.5 | 256.29 | -0.37% | 258.1 | 248.39 |
