Honasa Consumer share price history
HONASA
288.5
1.50 (0.52%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 291 | 288.5 | -0.65% | 291.5 | 286.15 |
| Fri Jan 09 2026 | 294.64 | 290.39 | -1.44% | 296.79 | 288 |
| Thu Jan 08 2026 | 300.95 | 294.64 | -1.80% | 300.95 | 293 |
| Wed Jan 07 2026 | 300 | 300.04 | -0.27% | 305.2 | 296.35 |
| Tue Jan 06 2026 | 295 | 300.85 | 2.85% | 304.39 | 291 |
| Mon Jan 05 2026 | 292.75 | 292.5 | -0.09% | 297.79 | 290.64 |
| Fri Jan 02 2026 | 285.29 | 292.75 | 3.23% | 296.7 | 282.2 |
| Thu Jan 01 2026 | 284.64 | 283.6 | -0.93% | 286.85 | 282.2 |
| Wed Dec 31 2025 | 288.39 | 286.25 | -1.75% | 291.79 | 283 |
| Tue Dec 30 2025 | 279.25 | 291.35 | 5.18% | 299.39 | 267.39 |
