Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 302 | 304 | -1.12% | 306.3 | 295 |
| Wed Apr 01 2026 | 304 | 307.45 | 3.08% | 309.39 | 301.45 |
| Mon Mar 30 2026 | 291.04 | 298.25 | 0.00% | 299.85 | 288.2 |
| Fri Mar 27 2026 | 290.29 | 298.25 | 1.50% | 300.45 | 287.04 |
| Wed Mar 25 2026 | 285 | 293.85 | 1.93% | 295.7 | 285 |
| Tue Mar 24 2026 | 282.6 | 288.29 | 2.58% | 292 | 280.35 |
| Mon Mar 23 2026 | 285 | 281.04 | -2.82% | 286.39 | 277.75 |
| Fri Mar 20 2026 | 279.89 | 289.2 | 4.42% | 292.04 | 277.75 |
| Thu Mar 19 2026 | 277.6 | 276.95 | -1.60% | 282.89 | 273.85 |
| Wed Mar 18 2026 | 266.2 | 281.45 | 6.59% | 295.95 | 264 |
