Honasa Consumer share price history
HONASA
279.6
2.55 (0.92%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHonasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 277.05 | 279.6 | 0.92% | 280.35 | 276 |
| Mon Sep 29 2025 | 288 | 277.04 | -2.57% | 288 | 275.54 |
| Fri Sep 26 2025 | 294.85 | 284.35 | -3.56% | 294.85 | 280.54 |
| Thu Sep 25 2025 | 298 | 294.85 | -1.78% | 300 | 292.95 |
| Wed Sep 24 2025 | 301.45 | 300.2 | -0.30% | 302.75 | 298.89 |
| Tue Sep 23 2025 | 300.45 | 301.1 | 0.22% | 302.64 | 298.25 |
| Mon Sep 22 2025 | 301.5 | 300.45 | -0.31% | 304.35 | 298.64 |
| Fri Sep 19 2025 | 306.45 | 301.39 | -1.22% | 308.2 | 300 |
| Thu Sep 18 2025 | 304.2 | 305.1 | 0.53% | 306.79 | 301.1 |
| Wed Sep 17 2025 | 308.6 | 303.5 | -0.83% | 310 | 301.2 |