Honasa Consumer share price history
HONASA
299.8
2.30 (-0.76%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHonasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 300 | 299.8 | -0.76% | 302.95 | 297.6 |
| Thu Sep 04 2025 | 309.7 | 302.1 | 0.12% | 309.7 | 300 |
| Wed Sep 03 2025 | 298.54 | 301.75 | 1.51% | 304.7 | 297.29 |
| Tue Sep 02 2025 | 299.5 | 297.25 | -0.63% | 302.95 | 296.35 |
| Mon Sep 01 2025 | 293.54 | 299.14 | 2.11% | 300.04 | 293 |
| Fri Aug 29 2025 | 293.45 | 292.95 | -0.10% | 297.04 | 292.14 |
| Thu Aug 28 2025 | 295.95 | 293.25 | -1.16% | 296.2 | 288.6 |
| Tue Aug 26 2025 | 299.29 | 296.7 | -0.87% | 300.85 | 294.29 |
| Mon Aug 25 2025 | 301.04 | 299.29 | -0.25% | 304.29 | 297.6 |
| Fri Aug 22 2025 | 300.25 | 300.04 | 0.00% | 309.79 | 296.95 |