| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 280.3 | 284.35 | 1.74% | 288.9 | 274.55 |
| Thu Aug 14 2025 | 285.14 | 279.5 | -1.98% | 288.64 | 277 |
| Wed Aug 13 2025 | 283 | 285.14 | 5.89% | 304.7 | 282.75 |
| Tue Aug 12 2025 | 266 | 269.29 | 1.10% | 275 | 263.29 |
| Mon Aug 11 2025 | 257.85 | 266.35 | 2.96% | 268.95 | 255.44 |
| Fri Aug 08 2025 | 264.79 | 258.7 | -1.69% | 265.95 | 257.85 |
| Thu Aug 07 2025 | 260.5 | 263.14 | 0.23% | 270.85 | 258.45 |
| Wed Aug 06 2025 | 261 | 262.54 | 0.34% | 264.45 | 258.6 |
| Tue Aug 05 2025 | 265.39 | 261.64 | -1.41% | 269.85 | 257.35 |
| Mon Aug 04 2025 | 271.35 | 265.39 | -2.25% | 271.35 | 263.79 |