Honasa Consumer share price history
HONASA
277.5
3.75 (-1.33%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHonasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 281 | 277.5 | -1.33% | 281.8 | 277.05 |
| Wed Dec 03 2025 | 285.45 | 281.25 | -1.57% | 287.1 | 279.75 |
| Tue Dec 02 2025 | 286.54 | 285.75 | -0.28% | 289.75 | 284.35 |
| Mon Dec 01 2025 | 289.6 | 286.54 | -1.16% | 291 | 284.5 |
| Fri Nov 28 2025 | 289.54 | 289.89 | 0.10% | 291.25 | 286.5 |
| Thu Nov 27 2025 | 294 | 289.6 | -1.38% | 295.79 | 287.85 |
| Wed Nov 26 2025 | 295.04 | 293.64 | -0.47% | 296.79 | 289.5 |
| Tue Nov 25 2025 | 289.64 | 295.04 | 1.62% | 296.6 | 286.25 |
| Mon Nov 24 2025 | 286.89 | 290.35 | 1.27% | 291.5 | 284.29 |
| Fri Nov 21 2025 | 289.64 | 286.7 | -1.22% | 293.45 | 285.64 |