Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 296 | 290.8 | -2.67% | 302.75 | 288.1 |
| Thu Mar 05 2026 | 292.25 | 298.79 | 3.79% | 304.85 | 288.5 |
| Wed Mar 04 2026 | 285.75 | 287.89 | -1.66% | 291 | 283 |
| Mon Mar 02 2026 | 286.79 | 292.75 | -3.38% | 296.85 | 286.79 |
| Fri Feb 27 2026 | 307.39 | 303 | -1.43% | 307.39 | 300.64 |
| Thu Feb 26 2026 | 305.45 | 307.39 | 0.97% | 309.6 | 304.35 |
| Wed Feb 25 2026 | 306 | 304.45 | -0.39% | 307.39 | 302.29 |
| Tue Feb 24 2026 | 307 | 305.64 | -0.35% | 308.64 | 300.7 |
| Mon Feb 23 2026 | 306.5 | 306.7 | 1.96% | 312.89 | 303 |
| Fri Feb 20 2026 | 305 | 300.79 | -1.17% | 305 | 298.95 |
