Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 409.35 | 402.85 | -0.87% | 415.45 | 396.85 |
| Fri May 29 2026 | 412.1 | 406.39 | -3.23% | 424.89 | 403.2 |
| Wed May 27 2026 | 394 | 419.95 | 6.05% | 422.75 | 393.2 |
| Tue May 26 2026 | 391.25 | 396 | 1.21% | 400 | 386.1 |
| Mon May 25 2026 | 385 | 391.25 | 1.80% | 393.95 | 381.85 |
| Fri May 22 2026 | 385 | 384.35 | 6.62% | 402.79 | 379.04 |
| Thu May 21 2026 | 361 | 360.5 | 1.05% | 363.79 | 352.85 |
| Wed May 20 2026 | 353.75 | 356.75 | 0.63% | 358.64 | 349.6 |
| Tue May 19 2026 | 351 | 354.5 | 1.79% | 358.1 | 348.25 |
| Mon May 18 2026 | 354.6 | 348.25 | -1.62% | 354.6 | 340.54 |
