| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 299 | 296.95 | -0.88% | 299.6 | 295.35 |
| Tue Jul 15 2025 | 290.39 | 299.6 | 3.53% | 301 | 290.39 |
| Mon Jul 14 2025 | 296.79 | 289.39 | -1.65% | 296.79 | 286.6 |
| Fri Jul 11 2025 | 303.39 | 294.25 | -2.37% | 303.39 | 293.04 |
| Thu Jul 10 2025 | 304.29 | 301.39 | -0.10% | 304.79 | 298.45 |
| Wed Jul 09 2025 | 297.1 | 301.7 | 1.48% | 302.45 | 297.1 |
| Tue Jul 08 2025 | 296.25 | 297.29 | 0.32% | 308.5 | 294.14 |
| Mon Jul 07 2025 | 295 | 296.35 | 0.12% | 301 | 292.5 |
| Fri Jul 04 2025 | 299.89 | 296 | -0.82% | 299.89 | 293.25 |
| Thu Jul 03 2025 | 295.95 | 298.45 | 1.00% | 300.2 | 292 |