Honasa Consumer share price history
HONASA
276.75
2.80 (1.02%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHonasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 272.1 | 276.75 | 1.02% | 280.4 | 266.05 |
| Fri Nov 07 2025 | 276 | 273.95 | -1.08% | 277.5 | 270.29 |
| Thu Nov 06 2025 | 280 | 276.95 | -1.40% | 282.64 | 276.35 |
| Tue Nov 04 2025 | 281 | 280.89 | 0.63% | 282.79 | 277.35 |
| Mon Nov 03 2025 | 285.5 | 279.14 | -1.81% | 288.6 | 278.1 |
| Fri Oct 31 2025 | 278.29 | 284.29 | 2.16% | 293.64 | 276.95 |
| Thu Oct 30 2025 | 280.1 | 278.29 | -0.70% | 280.1 | 273.39 |
| Wed Oct 29 2025 | 271.54 | 280.25 | 3.21% | 282.39 | 271.35 |
| Tue Oct 28 2025 | 271 | 271.54 | 0.29% | 277 | 268 |
| Mon Oct 27 2025 | 274.89 | 270.75 | -2.01% | 275.29 | 270.04 |