Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 427.35 | 427.9 | -0.80% | 431 | 413.85 |
| Wed Sep 30 2026 | 441.64 | 431.35 | -2.33% | 447.04 | 426.04 |
| Tue Sep 29 2026 | 454 | 441.64 | -5.24% | 457.04 | 439.29 |
| Mon Sep 28 2026 | 475.95 | 466.04 | 0.12% | 480.95 | 462.6 |
| Fri Sep 25 2026 | 474.95 | 465.5 | -1.58% | 478.75 | 462.1 |
| Thu Sep 24 2026 | 483.6 | 472.95 | -2.46% | 492 | 470.1 |
| Wed Sep 23 2026 | 476 | 484.89 | 2.38% | 488 | 474 |
| Tue Sep 22 2026 | 474 | 473.64 | 0.01% | 476.6 | 472 |
| Mon Sep 21 2026 | 471.54 | 473.6 | -1.24% | 476.5 | 465.54 |
| Fri Sep 18 2026 | 458.1 | 479.54 | 4.23% | 481.5 | 458.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HONASA
