Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 475 | 472.1 | 0.11% | 475 | 466 |
| Thu Jul 09 2026 | 474.95 | 471.6 | 0.86% | 478.79 | 460.5 |
| Wed Jul 08 2026 | 467 | 467.6 | 0.59% | 475.29 | 462.25 |
| Tue Jul 07 2026 | 468.25 | 464.85 | -0.86% | 472.7 | 462.5 |
| Mon Jul 06 2026 | 460.25 | 468.89 | 1.55% | 477 | 458.79 |
| Fri Jul 03 2026 | 469.95 | 461.75 | -1.65% | 469.95 | 457.54 |
| Thu Jul 02 2026 | 468 | 469.5 | 0.64% | 472.39 | 464 |
| Wed Jul 01 2026 | 455.6 | 466.5 | 1.88% | 473.35 | 455.6 |
| Tue Jun 30 2026 | 444.45 | 457.89 | 2.56% | 464.7 | 440.1 |
| Mon Jun 29 2026 | 420.29 | 446.45 | 6.88% | 449 | 416.2 |
