Honasa Consumer Share Price History

HONASA

Miscellaneous Large Cap

495.659.65 (1.99%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Honasa Consumer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	488	495.65	1.99%	497.45	483.1
Wed Nov 11 2026	488	486	0.40%	488.85	473.04
Mon Nov 09 2026	485	484.04	2.98%	493.89	473
Sun Nov 08 2026	471	470.04	0.78%	477.1	467.7
Fri Nov 06 2026	478	466.39	-3.19%	489	462.25
Thu Nov 05 2026	474	481.75	4.33%	491	465
Wed Nov 04 2026	455	461.75	1.00%	467.5	452.7
Tue Nov 03 2026	456	457.2	0.98%	464.29	453
Mon Nov 02 2026	444.1	452.75	2.41%	455.5	440.39
Fri Oct 30 2026	445.6	442.1	-1.25%	448	435.2

1
2
3
4
...
25

Honasa Consumer Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support