Honasa Consumer share price history
HONASA
300.8
3.55 (-1.17%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 305 | 300.8 | -1.17% | 305 | 298.95 |
| Thu Feb 19 2026 | 301.5 | 304.35 | 0.96% | 309.1 | 301.35 |
| Wed Feb 18 2026 | 299 | 301.45 | 0.37% | 303.75 | 297.6 |
| Tue Feb 17 2026 | 304.1 | 300.35 | -1.89% | 306.2 | 295.25 |
| Mon Feb 16 2026 | 300.14 | 306.14 | 1.56% | 310.95 | 298 |
| Fri Feb 13 2026 | 311 | 301.45 | 0.74% | 319 | 296.1 |
| Thu Feb 12 2026 | 296.89 | 299.25 | 2.50% | 303.2 | 289.64 |
| Wed Feb 11 2026 | 297.54 | 291.95 | -1.57% | 297.79 | 288.25 |
| Tue Feb 10 2026 | 293.14 | 296.6 | 1.18% | 298.2 | 288.25 |
| Mon Feb 09 2026 | 290.85 | 293.14 | 2.68% | 295 | 286 |
