Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 438.4 | 431.8 | -2.39% | 439.85 | 423 |
| Thu Oct 22 2026 | 437.45 | 442.39 | 0.28% | 447.64 | 433.6 |
| Wed Oct 21 2026 | 444.04 | 441.14 | -0.06% | 446.5 | 435.54 |
| Mon Oct 19 2026 | 447.54 | 441.39 | -2.40% | 451.6 | 433.6 |
| Fri Oct 16 2026 | 452.89 | 452.25 | 0.97% | 458 | 449.25 |
| Thu Oct 15 2026 | 458 | 447.89 | -1.89% | 461.54 | 445.1 |
| Wed Oct 14 2026 | 467.7 | 456.54 | -2.22% | 471.89 | 454.14 |
| Tue Oct 13 2026 | 473 | 466.89 | -1.16% | 477.35 | 459.95 |
| Mon Oct 12 2026 | 472 | 472.39 | 0.79% | 481.2 | 470.6 |
| Fri Oct 09 2026 | 470.75 | 468.7 | 0.26% | 474.7 | 465.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HONASA
