Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 353.8 | 346.75 | -1.38% | 359.75 | 341.1 |
| Tue Apr 21 2026 | 342.79 | 351.6 | 2.58% | 355 | 341.54 |
| Mon Apr 20 2026 | 348.5 | 342.75 | -0.74% | 348.5 | 340.1 |
| Fri Apr 17 2026 | 344.14 | 345.29 | 0.10% | 347.25 | 341.7 |
| Thu Apr 16 2026 | 342.39 | 344.95 | 0.75% | 347.64 | 335.1 |
| Wed Apr 15 2026 | 351.5 | 342.39 | -0.51% | 351.6 | 339 |
| Mon Apr 13 2026 | 342.7 | 344.14 | -0.21% | 353.54 | 341 |
| Fri Apr 10 2026 | 333.95 | 344.85 | 3.76% | 348.7 | 328.85 |
| Thu Apr 09 2026 | 320 | 332.35 | 6.05% | 348.64 | 316.6 |
| Wed Apr 08 2026 | 309 | 313.39 | 3.55% | 316.89 | 305.54 |
