EN
HI
Summary
As of 21 Oct, 2026, Honasa Consumer stock price is ₹438.75. During the trading session, the stock has moved between an intraday low of ₹435.55 and an intraday high of ₹446.50. Over the last 52 weeks, Honasa Consumer has traded between ₹248.40 and ₹509.80.
The stock has recorded a trading volume of 2,37,524 shares,. Its Average Traded Price (ATP) is ₹440.24, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹438.75.
Honasa Consumer has an upper circuit limit of ₹529.65 and a lower circuit limit of ₹353.15. The total value traded stands at ₹10.46 CR, and the delivery percentage for the day is 53.8%.
The stock is currently traded with a market lot size of 1. Honasa Consumer also offers a dividend yield of 0.68%.
Honasa Consumer Share Price Chart
Honasa Consumer Share Key Metrics
Volume
2.38 L
Market Cap
14390.71 CR
LTQ@LTP
1@438.75
ATP
440.24
Var Margin
18.27 %
Circuit Range
353.15-529.65
Delivery %
53.8 %
Value
10.46 CR
ASM/GSM
No
Market Lot
1
Honasa Consumer Fundamentals
P/E Ratio
57.86
P/B Ratio
9.86
Div. Yield
0.68
Sector P/E
56.18
Sector P/B
1.7
Sec. Div. Yield
74.55
Honasa Consumer Resistance and Support
Pivot 442.2
Resistance
First Resistance
450.8
Second Resistance
460.2
Third Resistance
468.8
Support
First Support
432.8
Second Support
424.2
Third Support
414.8
Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 444.05 | 438.75 | -0.60% | 446.5 | 435.55 |
| Mon Oct 19 2026 | 447.54 | 441.39 | -2.40% | 451.6 | 433.6 |
| Fri Oct 16 2026 | 452.89 | 452.25 | 0.97% | 458 | 449.25 |
Honasa Consumer Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results |
| 2026-05-21 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-22 | Audited Results |
| 2025-02-12 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-09 | Quarterly Results |
Honasa Consumer News
Honasa Consumer Ltd - 544014 - Quarterly Update - Q2 FY2026-27
Honasa Consumer shared a robust Q2 FY27 update, expecting net sales value growth in the early-thirties YoY. The company anticipates early double-digit operating margins, supported by high-teens growth in Mamaearth and mid-forties growth in younger brands.
Oct 06 2026 09:00:06
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Peak XV Partners Investments VI sold 1,07,55,495 shares (3.30% stake) in Mamaearth through an open-market transaction on September 30, 2026. Post this transaction, its holding in the company stands at 11.50%.
Oct 05 2026 17:48:29
Read More
Honasa Consumer Management
| Name | Position |
|---|---|
| Gaurav Pandit | Company Secretary & Compliance Officer |
| Varun Alagh | Chairman & CEO |
Honasa Consumer Similar Stocks
Urban Company Ltd.
136.56
-5.92 (4.15%)
Carborundum Universal Ltd.
1045.20
-43.80 (4.02%)
Sagility Ltd.
43.72
-0.27 (0.61%)
Grindwell Norton Ltd.
1818.40
-8.40 (0.46%)
Syngene International Ltd.
375.75
-21.75 (5.47%)
Indegene Ltd.
580.90
-7.40 (1.26%)
International Gemological Institute Ltd.
319.60
-2.35 (0.73%)
Horizon Industrial Parks Ltd.
45.77
-1.86 (3.91%)
DOMS Industries Ltd.
2004.70
-69.90 (3.37%)
VA Tech Wabag Ltd.
1778.90
-94.30 (5.03%)
Honasa Consumer FAQs
The Buying Price of Honasa Consumer share is 438.75 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Honasa Consumer stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Honasa Consumer, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Honasa Consumer shares is 57.86. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Honasa Consumer shares is 9.86. Useful to assess the stock's value relative to its book value.
To assess Honasa Consumer’s valuation compare Sector P/E, P/B which are 56.18 & 1.7 with sector averages, along with growth rates and financial metrics.
The Market Cap of Honasa Consumer is 14390.71 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Honasa Consumer share price is 509.80 & 248.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Honasa Consumer belongs to the Miscellaneous sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HONASA
