EN
HI
Honasa Consumer share price chart
Honasa Consumer Share Key Metrics
Volume
11.15 L
Market Cap
15711.11 CR
LTQ@LTP
10@481.90
ATP
488.32
Var Margin
18.18 %
Circuit Range
387.05-580.55
Delivery %
53.56 %
Value
54.45 CR
ASM/GSM
No
Market Lot
1
Summary
HONASA stock price is ₹481.9 as of 22 Aug, 2026. The stock intraday movement has stayed between ₹479.10 and ₹493.50, while Honasa Consumer share price 52 week high low is ₹248.40 & ₹509.80.
In terms of trading activity, HONASA share price has recorded a volume of 11,15,119 shares. The Honasa Consumer has a market cap of ₹326024216. The stock’s Average Traded Price (ATP) stands at ₹488.32, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 10 @ ₹481.90.
The Honasa Consumer upper circuit limit is ₹580.55 & The Honasa Consumer lower circuit limit is ₹387.05, with a Value of ₹54.45 CR. The Delivery Percentage for the day is 53.56%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Honasa Consumer Fundamentals
P/E Ratio
63.43
P/B Ratio
10.5
Div. Yield
0.62
Sector P/E
58.07
Sector P/B
2.15
Sec. Div. Yield
75.6
Honasa Consumer Resistance and Support
Pivot 481.25
Resistance
First Resistance
488.85
Second Resistance
493.9
Third Resistance
501.5
Support
First Support
476.2
Second Support
468.6
Third Support
463.55
Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 484.3 | 481.9 | -0.39% | 493.5 | 479.1 |
| Thu Aug 20 2026 | 479 | 483.79 | 1.51% | 486.29 | 473.64 |
| Wed Aug 19 2026 | 477 | 476.6 | 0.42% | 479.95 | 471.04 |
Honasa Consumer Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results |
| 2026-05-21 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-22 | Audited Results |
| 2025-02-12 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-09 | Quarterly Results |
Honasa Consumer News
Honasa Consumer Ltd - 544014 - Announcement under Regulation 30 (LODR)-Newspaper Publication
Honasa Consumer Limited has issued a newspaper notice on August 21, 2026, providing details for its upcoming 10th Annual General Meeting (AGM) and the Board's recommendation of a Rs.3 final dividend for FY26 with a record date of August 28, 2026.
Aug 21 2026 18:02:23
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
ICICI Prudential Life Insurance Company Limited, a significant institutional investor, sold shares of Mamaearth (Honasa Consumer Limited) through open market transactions on August 14, 2026. This disposal reduced their total shareholding by 2.08%, from 7.61% to 5.53% of the company's total diluted share capital.
Aug 18 2026 11:11:00
Read More
Honasa Consumer Management
| Name | Position |
|---|---|
| Gaurav Pandit | Company Secretary & Compliance Officer |
| Varun Alagh | Chairman & CEO |
Honasa Consumer Similar Stocks
Urban Company Ltd.
158.60
13.11 (9.01%)
Prime Focus Ltd.
296.95
14.35 (5.08%)
Carborundum Universal Ltd.
1169.80
32.20 (2.83%)
Sagility Ltd.
43.35
0.71 (1.67%)
Syngene International Ltd.
407.25
11.75 (2.97%)
International Gemological Institute Ltd.
340.60
4.80 (1.43%)
Indegene Ltd.
567.80
1.10 (0.19%)
DOMS Industries Ltd.
2206.30
-3.60 (0.16%)
VA Tech Wabag Ltd.
2003.30
-54.60 (2.65%)
Honasa Consumer FAQs
The Buying Price of Honasa Consumer share is 481.9 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Honasa Consumer stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Honasa Consumer, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Honasa Consumer shares is 63.43. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Honasa Consumer shares is 10.5. Useful to assess the stock's value relative to its book value.
To assess Honasa Consumer’s valuation compare Sector P/E, P/B which are 58.07 & 2.15 with sector averages, along with growth rates and financial metrics.
The Market Cap of Honasa Consumer is 15711.11 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Honasa Consumer share price is 509.80 & 248.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Honasa Consumer belongs to the Miscellaneous sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
