EN
HI
Summary
As of 1 Oct, 2026, Honasa Consumer stock price is ₹430.5. During the trading session, the stock has moved between an intraday low of ₹420.50 and an intraday high of ₹431.00. Over the last 52 weeks, Honasa Consumer has traded between ₹248.40 and ₹509.80.
The stock has recorded a trading volume of 3,35,801 shares,. Its Average Traded Price (ATP) is ₹425.47, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 56 @ ₹430.50.
Honasa Consumer has an upper circuit limit of ₹517.60 and a lower circuit limit of ₹345.10. The total value traded stands at ₹14.29 CR, and the delivery percentage for the day is 45.32%.
The stock is currently traded with a market lot size of 1. Honasa Consumer also offers a dividend yield of 0.7%.
Honasa Consumer Share Price Chart
Honasa Consumer Share Key Metrics
Volume
3.36 L
Market Cap
14063.05 CR
LTQ@LTP
56@430.50
ATP
425.47
Var Margin
18.03 %
Circuit Range
345.1-517.6
Delivery %
45.32 %
Value
14.29 CR
ASM/GSM
No
Market Lot
1
Honasa Consumer Fundamentals
P/E Ratio
56.44
P/B Ratio
9.62
Div. Yield
0.7
Sector P/E
64.29
Sector P/B
1.75
Sec. Div. Yield
75.19
Honasa Consumer Resistance and Support
Pivot 434.82
Resistance
First Resistance
443.59
Second Resistance
455.82
Third Resistance
464.59
Support
First Support
422.59
Second Support
413.82
Third Support
401.59
Honasa Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 427.35 | 430.5 | -0.20% | 431 | 420.5 |
| Wed Sep 30 2026 | 441.64 | 431.35 | -2.33% | 447.04 | 426.04 |
| Tue Sep 29 2026 | 454 | 441.64 | -5.24% | 457.04 | 439.29 |
Honasa Consumer Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results |
| 2026-05-21 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-22 | Audited Results |
| 2025-02-12 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-09 | Quarterly Results |
Honasa Consumer News
Honasa Consumer Ltd - 544014 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Mamaearth's management will engage with investors at two upcoming conferences. These include the Jefferies India Forum in Gurugram on September 17, 2026, and the J.P. Morgan India Conference in Mumbai on September 22, 2026.
Sep 11 2026 12:05:17
Honasa Consumer Ltd - 544014 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Mamaearth management will attend two investor conferences: Jefferies India Forum on September 17, 2026, in Gurugram, and J.P. Morgan India Conference on September 22, 2026, in Mumbai. These meetings will be in-person, involving one-on-one and group discussions.
Sep 11 2026 12:04:11
Read More
Honasa Consumer Management
| Name | Position |
|---|---|
| Gaurav Pandit | Company Secretary & Compliance Officer |
| Varun Alagh | Chairman & CEO |
Honasa Consumer Similar Stocks
Grindwell Norton Ltd.
1989.10
-5.00 (0.25%)
Sagility Ltd.
43.10
0.52 (1.22%)
Syngene International Ltd.
362.30
-3.00 (0.82%)
Horizon Industrial Parks Ltd.
49.87
-0.41 (0.82%)
Indegene Ltd.
595.25
4.50 (0.76%)
International Gemological Institute Ltd.
316.30
0.40 (0.13%)
VA Tech Wabag Ltd.
2034.50
-26.90 (1.30%)
DOMS Industries Ltd.
2086.10
-20.90 (0.99%)
Lloyds Enterprises Ltd.
77.15
-2.08 (2.63%)
SG Mart Ltd.
764.55
13.80 (1.84%)
Honasa Consumer FAQs
The Buying Price of Honasa Consumer share is 430.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Honasa Consumer stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Honasa Consumer, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Honasa Consumer shares is 56.44. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Honasa Consumer shares is 9.62. Useful to assess the stock's value relative to its book value.
To assess Honasa Consumer’s valuation compare Sector P/E, P/B which are 64.29 & 1.75 with sector averages, along with growth rates and financial metrics.
The Market Cap of Honasa Consumer is 14063.05 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Honasa Consumer share price is 509.80 & 248.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Honasa Consumer belongs to the Miscellaneous sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HONASA
