Holmarc Opto-Mechatronics share price history
HOLMARC
117.35
3.90 (-3.22%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHolmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 125.95 | 117.35 | -3.22% | 125.95 | 117.25 |
| Thu Sep 04 2025 | 118.5 | 121.25 | -0.21% | 121.25 | 118.5 |
| Wed Sep 03 2025 | 120.65 | 121.5 | 0.70% | 121.5 | 114.69 |
| Tue Sep 02 2025 | 120.09 | 120.65 | 4.97% | 120.65 | 120.09 |
| Mon Sep 01 2025 | 114.15 | 114.94 | -3.00% | 115.05 | 114.15 |
| Fri Aug 29 2025 | 118.5 | 118.5 | 0.00% | 118.5 | 118.5 |
| Thu Aug 28 2025 | 120 | 118.5 | -3.19% | 120.09 | 117.8 |
| Tue Aug 26 2025 | 120 | 122.4 | -0.03% | 122.44 | 120 |
| Mon Aug 25 2025 | 122.69 | 122.44 | 1.87% | 122.69 | 122.44 |
| Fri Aug 22 2025 | 119 | 120.19 | 1.43% | 123.44 | 117.15 |