Holmarc Opto-Mechatronics share price history
HOLMARC
105.8
3.90 (3.83%)Last updated on 24 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Holmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 101.9 | 105.8 | 3.83% | 105.85 | 101.9 |
| Tue Dec 23 2025 | 101.9 | 101.9 | 2.16% | 101.9 | 101.5 |
| Mon Dec 22 2025 | 97.5 | 99.75 | 2.31% | 101.9 | 97.5 |
| Fri Dec 19 2025 | 101.5 | 97.5 | -3.94% | 101.5 | 97.5 |
| Thu Dec 18 2025 | 101.5 | 101.5 | -4.96% | 101.5 | 101.5 |
| Wed Dec 17 2025 | 101.5 | 106.8 | 1.71% | 106.8 | 101.5 |
| Tue Dec 16 2025 | 107 | 105 | -4.24% | 107 | 104.19 |
| Mon Dec 15 2025 | 105 | 109.65 | 4.93% | 109.65 | 105 |
| Fri Dec 12 2025 | 102.9 | 104.5 | 4.67% | 104.5 | 102.9 |
| Thu Dec 11 2025 | 95.05 | 99.84 | 4.93% | 99.84 | 95 |
