Holmarc Opto-Mechatronics share price history
HOLMARC
99.9
0.90 (0.91%)Last updated on 13 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Holmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 99 | 99.9 | -0.10% | 99.9 | 99 |
| Fri Jan 09 2026 | 100 | 100 | 3.63% | 100 | 100 |
| Thu Jan 08 2026 | 96.19 | 96.5 | -4.46% | 96.5 | 95.94 |
| Mon Jan 05 2026 | 101 | 101 | -1.94% | 101 | 101 |
| Fri Jan 02 2026 | 100 | 103 | 3.00% | 105 | 100 |
| Thu Jan 01 2026 | 100 | 100 | 4.00% | 100 | 100 |
| Wed Dec 31 2025 | 101.09 | 96.15 | -4.98% | 101.09 | 96.15 |
| Mon Dec 29 2025 | 96 | 101.19 | 0.64% | 101.19 | 96 |
| Fri Dec 26 2025 | 103 | 100.55 | -4.96% | 108.44 | 100.55 |
| Wed Dec 24 2025 | 101.9 | 105.8 | 3.83% | 105.84 | 101.9 |
