Holmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 99.65 | 102.6 | 0.93% | 102.6 | 99.65 |
| Thu May 07 2026 | 100 | 101.65 | 4.97% | 101.65 | 98.84 |
| Wed May 06 2026 | 96.9 | 96.84 | 4.92% | 96.9 | 95 |
| Tue May 05 2026 | 92.3 | 92.3 | -4.89% | 95 | 92.19 |
| Thu Apr 30 2026 | 94.25 | 97.05 | 2.97% | 97.05 | 94.25 |
| Wed Apr 29 2026 | 94.25 | 94.25 | 0.00% | 94.25 | 94.25 |
| Tue Apr 28 2026 | 94.25 | 94.25 | 4.96% | 94.25 | 94.25 |
| Mon Apr 27 2026 | 89.8 | 89.8 | 0.00% | 89.8 | 89.8 |
| Fri Apr 24 2026 | 92.65 | 89.8 | -4.97% | 92.69 | 89.8 |
| Thu Apr 23 2026 | 91.25 | 94.5 | 3.50% | 95.84 | 91.25 |
Holmarc Opto-Mechatronics Associated Pages
- Holmarc Opto-Mechatronics Share Price
- Holmarc Opto-Mechatronics Share Price chart
- Holmarc Opto-Mechatronics Fundamental Analysis
- Holmarc Opto-Mechatronics Technical Analysis
- Holmarc Opto-Mechatronics Peer Comparison
- Holmarc Opto-Mechatronics Dividend
- Holmarc Opto-Mechatronics Board of Directors
- Holmarc Opto-Mechatronics Shareholding Pattern
