Holmarc Opto-Mechatronics share price history

HOLMARC

Healthcare Small Cap

102

3.00 (-2.86%)

Last updated on 29 Jul, 2026 | 14:02 IST

Holmarc Opto-Mechatronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	107	102	-2.86%	107	102
Tue Jul 28 2026	105.19	105	-3.67%	105.19	105
Mon Jul 27 2026	110	109	-0.91%	110	109
Fri Jul 24 2026	110	110	0.00%	110	110
Mon Jul 20 2026	112.94	110	0.92%	112.94	110
Thu Jul 16 2026	109	109	1.87%	109	109
Tue Jul 14 2026	110.19	107	-2.73%	110.19	107
Mon Jul 13 2026	110	110	1.85%	110	109.8
Fri Jul 10 2026	103.09	108	-0.46%	108	103.09
Thu Jul 09 2026	108.55	108.5	4.93%	108.55	108.5

1
2
3
4
...
22

Holmarc Opto-Mechatronics Associated Pages