Holmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 87.4 | 87.4 | -4.94% | 87.4 | 87.4 |
| Thu Apr 16 2026 | 89.9 | 91.94 | 4.60% | 92.25 | 89.9 |
| Wed Apr 15 2026 | 86.4 | 87.9 | 4.96% | 87.9 | 84.65 |
| Mon Apr 13 2026 | 82 | 83.75 | 4.24% | 84.3 | 77 |
| Fri Apr 10 2026 | 80.34 | 80.34 | 4.95% | 80.34 | 80.34 |
| Thu Apr 09 2026 | 76.55 | 76.55 | 4.95% | 76.55 | 76.55 |
| Tue Apr 07 2026 | 72.94 | 72.94 | 4.95% | 72.94 | 72.94 |
| Mon Apr 06 2026 | 69.5 | 69.5 | 5.00% | 69.5 | 69.5 |
| Thu Apr 02 2026 | 63 | 66.19 | 5.00% | 66.19 | 63 |
| Wed Apr 01 2026 | 63.04 | 63.04 | 5.00% | 63.04 | 63.04 |
Holmarc Opto-Mechatronics Associated Pages
