| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 126 | 125 | -1.53% | 126.95 | 124 |
| Thu Aug 14 2025 | 126.9 | 126.94 | -0.56% | 126.94 | 126.9 |
| Wed Aug 13 2025 | 127.65 | 127.65 | 4.37% | 127.65 | 127.65 |
| Mon Aug 11 2025 | 120 | 122.3 | -1.32% | 123 | 120 |
| Fri Aug 08 2025 | 123.94 | 123.94 | -2.79% | 123.94 | 123.94 |
| Thu Aug 07 2025 | 131.94 | 127.5 | 0.16% | 131.94 | 120.94 |
| Wed Aug 06 2025 | 134 | 127.3 | -5.00% | 134 | 127.3 |
| Tue Aug 05 2025 | 132.94 | 134 | 4.74% | 134.3 | 132.25 |
| Mon Aug 04 2025 | 128 | 127.94 | 4.87% | 128 | 127.94 |
| Fri Aug 01 2025 | 126.65 | 122 | 0.96% | 126.65 | 120.09 |