Holmarc Opto-Mechatronics Share Price History

HOLMARC

Healthcare Small Cap

1300.90 (-0.69%)

Last updated on 16 Oct, 2026 | 15:20 IST

Free Demat with Zero AMC*

Holmarc Opto-Mechatronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	137.6	130	-0.68%	137.6	130
Thu Oct 15 2026	131	130.89	-0.04%	131	130.89
Wed Oct 14 2026	136.94	130.94	-4.42%	136.94	130.89
Tue Oct 13 2026	136	137	-0.36%	142	135
Mon Oct 12 2026	125	137.5	9.96%	137.55	125
Fri Oct 09 2026	117	125.05	2.50%	128	115
Thu Oct 08 2026	124.5	122	-6.91%	124.5	120
Wed Oct 07 2026	119.15	131.05	4.51%	131.64	119.15
Tue Oct 06 2026	123.69	125.4	1.33%	125.4	123.69
Mon Oct 05 2026	120	123.75	3.13%	123.75	119.94

1
2
3
4
...
22

Holmarc Opto-Mechatronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support