Holmarc Opto-Mechatronics share price history
HOLMARC
111.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHolmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 113 | 111.09 | -5.00% | 113 | 111.09 |
| Fri Sep 26 2025 | 110 | 116.94 | 2.13% | 116.94 | 110 |
| Wed Sep 24 2025 | 115.25 | 114.5 | -4.98% | 115.25 | 114.5 |
| Tue Sep 23 2025 | 126.44 | 120.5 | -4.97% | 126.44 | 120.5 |
| Mon Sep 22 2025 | 123.09 | 126.8 | 3.77% | 126.8 | 123.09 |
| Fri Sep 19 2025 | 125 | 122.19 | -2.25% | 125 | 122.09 |
| Thu Sep 18 2025 | 125 | 125 | -0.67% | 125 | 125 |
| Wed Sep 17 2025 | 122.5 | 125.84 | 2.73% | 126.44 | 122.5 |
| Tue Sep 16 2025 | 122.5 | 122.5 | 4.03% | 122.5 | 122.5 |
| Mon Sep 15 2025 | 119.5 | 117.75 | 1.13% | 121.84 | 117.69 |