Holmarc Opto-Mechatronics share price history
HOLMARC
112.4
3.55 (3.26%)Last updated on 4 Dec, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHolmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 112.5 | 112.4 | 3.27% | 112.5 | 112.4 |
| Wed Dec 03 2025 | 110.25 | 108.84 | -1.28% | 110.25 | 106 |
| Tue Dec 02 2025 | 100 | 110.25 | 5.00% | 110.25 | 100 |
| Mon Dec 01 2025 | 104.5 | 105 | 5.00% | 105 | 104.5 |
| Fri Nov 28 2025 | 97 | 100 | 4.93% | 100 | 97 |
| Thu Nov 27 2025 | 92.5 | 95.3 | 4.96% | 95.3 | 92.5 |
| Wed Nov 26 2025 | 89.5 | 90.8 | 4.97% | 90.8 | 89.5 |
| Tue Nov 25 2025 | 87.09 | 86.5 | -0.68% | 89.5 | 86.5 |
| Mon Nov 24 2025 | 88.19 | 87.09 | -1.09% | 88.19 | 87.09 |
| Fri Nov 21 2025 | 88 | 88.05 | -4.75% | 89 | 87.84 |