Holmarc Opto-Mechatronics share price history
HOLMARC
109.1
5.15 (4.95%)Last updated on 20 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHolmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 104.5 | 109.1 | 4.96% | 109.1 | 104.5 |
| Fri Oct 17 2025 | 104 | 103.94 | -1.48% | 104 | 103.94 |
| Thu Oct 16 2025 | 105.94 | 105.5 | -0.42% | 106.05 | 105 |
| Wed Oct 15 2025 | 105.94 | 105.94 | 2.85% | 105.94 | 105.94 |
| Mon Oct 13 2025 | 103.9 | 103 | -2.68% | 104 | 101 |
| Fri Oct 10 2025 | 103 | 105.84 | 3.61% | 105.84 | 103 |
| Thu Oct 09 2025 | 102.69 | 102.15 | -4.22% | 104 | 101.4 |
| Wed Oct 08 2025 | 103.09 | 106.65 | -1.02% | 107 | 102.8 |
| Tue Oct 07 2025 | 106.8 | 107.75 | 2.62% | 107.75 | 105.9 |
| Mon Oct 06 2025 | 103.25 | 105 | -1.72% | 106.75 | 103 |