Holmarc Opto-Mechatronics share price history
HOLMARC
107.45
1.45 (-1.33%)Last updated on 12 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHolmarc Opto-Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 110 | 108.9 | 0.83% | 110.5 | 103.25 |
| Fri Nov 07 2025 | 104.69 | 108 | 3.26% | 108.5 | 104.59 |
| Thu Nov 06 2025 | 105.59 | 104.59 | -4.78% | 105.59 | 104.34 |
| Tue Nov 04 2025 | 109.84 | 109.84 | -0.60% | 109.84 | 109.84 |
| Mon Nov 03 2025 | 112 | 110.5 | 1.20% | 112 | 110 |
| Fri Oct 31 2025 | 108.19 | 109.19 | 4.99% | 109.19 | 107.5 |
| Thu Oct 30 2025 | 106 | 104 | -3.70% | 106.09 | 104 |
| Wed Oct 29 2025 | 110 | 108 | -4.97% | 110 | 108 |
| Tue Oct 28 2025 | 113.5 | 113.65 | 4.99% | 113.65 | 113.5 |
| Mon Oct 27 2025 | 109.05 | 108.25 | -4.99% | 109.05 | 108.25 |