HLV share price history
HLVLTD
10.83
0.12 (-1.10%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.95 | 10.83 | -1.01% | 11.15 | 10.81 |
| Fri Nov 07 2025 | 11 | 10.94 | -0.73% | 11.27 | 10.89 |
| Thu Nov 06 2025 | 11.22 | 11.02 | -1.78% | 11.23 | 11 |
| Tue Nov 04 2025 | 11.55 | 11.22 | -1.84% | 11.65 | 11.14 |
| Mon Nov 03 2025 | 11.55 | 11.43 | -1.47% | 11.71 | 11.38 |
| Fri Oct 31 2025 | 11.6 | 11.6 | 1.49% | 11.69 | 11.4 |
| Thu Oct 30 2025 | 11.3 | 11.43 | 1.15% | 11.56 | 11.25 |
| Wed Oct 29 2025 | 11.06 | 11.3 | 1.71% | 11.39 | 11.06 |
| Tue Oct 28 2025 | 11.3 | 11.11 | -0.98% | 11.3 | 11.1 |
| Mon Oct 27 2025 | 11.15 | 11.22 | 0.72% | 11.39 | 11.06 |