HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 5.79 | 5.76 | 0.52% | 6.02 | 5.71 |
| Mon Oct 26 2026 | 5.98 | 5.73 | -2.88% | 5.98 | 5.69 |
| Fri Oct 23 2026 | 6.17 | 5.9 | -1.34% | 6.17 | 5.82 |
| Thu Oct 22 2026 | 6.09 | 5.98 | 0.67% | 6.19 | 5.65 |
| Wed Oct 21 2026 | 6.01 | 5.94 | -1.82% | 6.19 | 5.9 |
| Mon Oct 19 2026 | 6.25 | 6.05 | -2.26% | 6.25 | 6 |
| Fri Oct 16 2026 | 6.11 | 6.19 | 0.00% | 6.4 | 6.09 |
| Thu Oct 15 2026 | 6.15 | 6.19 | -0.64% | 6.28 | 6.13 |
| Wed Oct 14 2026 | 6.05 | 6.23 | 1.63% | 6.38 | 6.05 |
| Tue Oct 13 2026 | 6.23 | 6.13 | 0.99% | 6.23 | 6.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HLVLTD
