HLV share price history
HLVLTD
11.02
0.06 (-0.54%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.09 | 11.02 | -0.45% | 11.24 | 11 |
| Fri Oct 17 2025 | 11.39 | 11.07 | -0.90% | 11.39 | 10.97 |
| Thu Oct 16 2025 | 11.13 | 11.17 | 0.36% | 11.35 | 11.13 |
| Wed Oct 15 2025 | 11.25 | 11.13 | -0.09% | 11.25 | 11 |
| Tue Oct 14 2025 | 11.25 | 11.14 | -0.98% | 11.34 | 11.06 |
| Mon Oct 13 2025 | 11.31 | 11.25 | -0.53% | 11.39 | 11.14 |
| Fri Oct 10 2025 | 11.15 | 11.31 | 0.35% | 11.46 | 11.15 |
| Thu Oct 09 2025 | 11.52 | 11.27 | -0.70% | 11.52 | 11.19 |
| Wed Oct 08 2025 | 11.43 | 11.35 | -0.70% | 11.57 | 11.26 |
| Tue Oct 07 2025 | 11.75 | 11.43 | -1.12% | 11.75 | 11.27 |