HLV share price history
HLVLTD
8.96
0.07 (-0.78%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9 | 8.96 | -1.97% | 9.19 | 8.9 |
| Fri Jan 09 2026 | 9.19 | 9.14 | -0.87% | 9.3 | 9.1 |
| Thu Jan 08 2026 | 9.56 | 9.22 | -3.46% | 9.68 | 9.14 |
| Wed Jan 07 2026 | 9.93 | 9.55 | -2.05% | 9.93 | 9.42 |
| Tue Jan 06 2026 | 9.9 | 9.75 | -1.52% | 10 | 9.72 |
| Mon Jan 05 2026 | 9.73 | 9.9 | 3.13% | 9.98 | 9.6 |
| Fri Jan 02 2026 | 9.3 | 9.6 | 3.56% | 9.68 | 9.18 |
| Thu Jan 01 2026 | 9.11 | 9.27 | 1.98% | 9.48 | 9.07 |
| Wed Dec 31 2025 | 9.64 | 9.09 | -4.01% | 9.67 | 8.19 |
| Tue Dec 30 2025 | 9.84 | 9.47 | 0.96% | 9.84 | 9.35 |
