HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.9 | 7.82 | -1.26% | 7.96 | 7.8 |
| Wed Jun 24 2026 | 8.14 | 7.92 | 0.25% | 8.14 | 7.88 |
| Tue Jun 23 2026 | 7.92 | 7.9 | -1.50% | 8.19 | 7.8 |
| Mon Jun 22 2026 | 8 | 8.02 | 2.56% | 8.17 | 7.92 |
| Fri Jun 19 2026 | 7.88 | 7.82 | -1.01% | 8.07 | 7.76 |
| Thu Jun 18 2026 | 8.18 | 7.9 | -1.00% | 8.22 | 7.78 |
| Wed Jun 17 2026 | 8.01 | 7.98 | -0.50% | 8.14 | 7.94 |
| Tue Jun 16 2026 | 8.06 | 8.02 | -0.50% | 8.18 | 7.75 |
| Mon Jun 15 2026 | 7.9 | 8.06 | 3.07% | 8.39 | 7.9 |
| Fri Jun 12 2026 | 7.75 | 7.82 | 2.22% | 7.9 | 7.71 |
