HLV share price history
HLVLTD
8.4
0.13 (-1.52%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 8.4 | 8.4 | -1.41% | 8.7 | 8.22 |
| Wed Feb 04 2026 | 8.1 | 8.52 | 5.19% | 8.77 | 8.07 |
| Tue Feb 03 2026 | 8.18 | 8.1 | -0.98% | 8.86 | 7.84 |
| Mon Feb 02 2026 | 8.6 | 8.18 | -3.54% | 8.6 | 7.8 |
| Sun Feb 01 2026 | 8.31 | 8.48 | 2.05% | 8.64 | 8.31 |
| Fri Jan 30 2026 | 8.25 | 8.31 | -0.95% | 8.6 | 8.1 |
| Thu Jan 29 2026 | 8.57 | 8.39 | -2.10% | 8.64 | 8.31 |
| Wed Jan 28 2026 | 8.3 | 8.57 | 3.25% | 8.68 | 8.3 |
| Tue Jan 27 2026 | 8.39 | 8.3 | -1.19% | 8.47 | 8.21 |
| Fri Jan 23 2026 | 8.51 | 8.4 | -1.52% | 8.52 | 8.35 |
