HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 7.75 | 7.72 | 4.04% | 7.87 | 7.56 |
| Tue Apr 07 2026 | 7.34 | 7.42 | 0.82% | 7.61 | 7.34 |
| Mon Apr 06 2026 | 8.01 | 7.36 | -4.04% | 8.39 | 7.3 |
| Thu Apr 02 2026 | 6.42 | 7.67 | 19.47% | 7.71 | 6.11 |
| Wed Apr 01 2026 | 5.94 | 6.42 | 12.43% | 6.51 | 5.94 |
| Mon Mar 30 2026 | 6 | 5.71 | -6.24% | 6.23 | 5.59 |
| Fri Mar 27 2026 | 6.65 | 6.09 | -8.42% | 6.65 | 6 |
| Wed Mar 25 2026 | 6.63 | 6.65 | 0.30% | 7 | 6.55 |
| Tue Mar 24 2026 | 6.8 | 6.63 | 0.61% | 6.86 | 6.53 |
| Mon Mar 23 2026 | 6.94 | 6.59 | -4.77% | 6.94 | 6.44 |
