HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 7.49 | 7.66 | 2.41% | 7.75 | 7.49 |
| Mon May 18 2026 | 7.69 | 7.48 | -2.48% | 7.69 | 7.34 |
| Fri May 15 2026 | 7.8 | 7.67 | -1.67% | 7.88 | 7.59 |
| Thu May 14 2026 | 7.92 | 7.8 | -1.27% | 8.22 | 7.69 |
| Wed May 13 2026 | 7.96 | 7.9 | -1.00% | 8.35 | 7.55 |
| Tue May 12 2026 | 8.6 | 7.98 | -9.42% | 8.8 | 7.75 |
| Mon May 11 2026 | 9.05 | 8.81 | -2.65% | 9.1 | 8.75 |
| Fri May 08 2026 | 8.98 | 9.05 | 1.80% | 9.25 | 8.88 |
| Thu May 07 2026 | 8.85 | 8.89 | 2.42% | 9 | 8.69 |
| Wed May 06 2026 | 8.89 | 8.68 | -0.34% | 8.89 | 8.56 |
