HLV share price history
HLVLTD
11.57
0.12 (1.05%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.46 | 11.57 | 1.14% | 11.7 | 11.46 |
| Mon Sep 29 2025 | 11.94 | 11.44 | -1.72% | 11.94 | 11.39 |
| Fri Sep 26 2025 | 12.03 | 11.64 | -2.02% | 12.06 | 11.6 |
| Thu Sep 25 2025 | 12.06 | 11.88 | -0.75% | 12.06 | 11.8 |
| Wed Sep 24 2025 | 12 | 11.97 | 0.25% | 12.07 | 11.8 |
| Tue Sep 23 2025 | 11.84 | 11.94 | 0.00% | 12.09 | 11.84 |
| Mon Sep 22 2025 | 12.3 | 11.94 | -1.97% | 12.3 | 11.8 |
| Fri Sep 19 2025 | 12.25 | 12.18 | -0.57% | 12.39 | 12.14 |
| Thu Sep 18 2025 | 12.6 | 12.25 | 0.82% | 12.6 | 12.06 |
| Wed Sep 17 2025 | 12.22 | 12.15 | -0.49% | 12.38 | 12.1 |