HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 8.8 | 8.84 | 0.45% | 8.91 | 8.6 |
| Mon Apr 27 2026 | 8.42 | 8.8 | 3.90% | 8.85 | 8.42 |
| Fri Apr 24 2026 | 8.75 | 8.47 | -3.20% | 8.93 | 8.39 |
| Thu Apr 23 2026 | 9 | 8.75 | -2.34% | 9 | 8.68 |
| Wed Apr 22 2026 | 8.92 | 8.96 | 0.45% | 9.1 | 8.88 |
| Tue Apr 21 2026 | 9.09 | 8.92 | 1.25% | 9.19 | 8.85 |
| Mon Apr 20 2026 | 9 | 8.81 | -2.11% | 9.01 | 8.39 |
| Fri Apr 17 2026 | 8.64 | 9 | 5.26% | 9.69 | 8.55 |
| Thu Apr 16 2026 | 8.64 | 8.55 | -0.58% | 8.85 | 8.35 |
| Wed Apr 15 2026 | 8.25 | 8.6 | 5.65% | 8.64 | 8.25 |
