HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 7.82 | 7.8 | -0.26% | 7.95 | 7.75 |
| Thu Mar 05 2026 | 7.63 | 7.82 | 2.22% | 8.1 | 7.61 |
| Wed Mar 04 2026 | 7.51 | 7.65 | -1.42% | 7.86 | 7.5 |
| Mon Mar 02 2026 | 7.8 | 7.76 | -2.27% | 7.94 | 7.75 |
| Fri Feb 27 2026 | 8.14 | 7.94 | -1.00% | 8.17 | 7.9 |
| Thu Feb 26 2026 | 8.28 | 8.02 | -1.47% | 8.28 | 8 |
| Wed Feb 25 2026 | 8.13 | 8.14 | 0.12% | 8.38 | 8 |
| Tue Feb 24 2026 | 8.35 | 8.13 | -2.98% | 8.5 | 7.9 |
| Mon Feb 23 2026 | 8.64 | 8.38 | -3.01% | 8.64 | 8.35 |
| Fri Feb 20 2026 | 8.93 | 8.64 | -2.37% | 8.96 | 8.53 |
