HLV share price history

HLVLTD

11.43

0.14 (-1.21%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HLV Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.6511.43-1.12%11.8411.39
Thu Aug 14 202511.9411.56-3.18%11.9411.55
Wed Aug 13 202512.0611.94-0.91%12.1411.89
Tue Aug 12 20251212.05-0.08%12.1811.9
Mon Aug 11 202512.0912.06-5.63%12.4712.01
Fri Aug 08 202512.7712.78-1.39%12.9412.75
Thu Aug 07 202513.1412.96-0.08%13.1412.72
Wed Aug 06 202512.612.971.33%13.1412.56
Tue Aug 05 20251312.8-1.77%13.1412.75
Mon Aug 04 202512.8213.030.39%13.112.76