HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 8.29 | 8.03 | -1.35% | 8.29 | 8 |
| Wed Feb 25 2026 | 8.13 | 8.14 | 0.12% | 8.38 | 8 |
| Tue Feb 24 2026 | 8.35 | 8.13 | -2.98% | 8.5 | 7.9 |
| Mon Feb 23 2026 | 8.64 | 8.38 | -3.01% | 8.64 | 8.35 |
| Fri Feb 20 2026 | 8.93 | 8.64 | -2.37% | 8.96 | 8.53 |
| Thu Feb 19 2026 | 8.89 | 8.85 | -0.45% | 9 | 8.85 |
| Wed Feb 18 2026 | 8.85 | 8.89 | 0.45% | 8.97 | 8.8 |
| Tue Feb 17 2026 | 8.88 | 8.85 | 0.91% | 8.93 | 8.77 |
| Mon Feb 16 2026 | 8.89 | 8.77 | 0.57% | 8.89 | 8.67 |
| Fri Feb 13 2026 | 8.89 | 8.72 | -2.79% | 8.89 | 8.51 |
