HLV share price history
HLVLTD
11.84
0.03 (-0.25%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.05 | 11.84 | -0.17% | 12.05 | 11.77 |
| Thu Sep 04 2025 | 12.28 | 11.86 | -0.92% | 12.28 | 11.84 |
| Wed Sep 03 2025 | 12.02 | 11.97 | 1.44% | 12.09 | 11.89 |
| Tue Sep 02 2025 | 11.75 | 11.8 | 0.60% | 11.96 | 11.73 |
| Mon Sep 01 2025 | 11.67 | 11.73 | 0.51% | 11.8 | 11.6 |
| Fri Aug 29 2025 | 11.56 | 11.67 | 0.52% | 11.94 | 11.53 |
| Thu Aug 28 2025 | 11.31 | 11.61 | 0.43% | 11.78 | 11.31 |
| Tue Aug 26 2025 | 11.89 | 11.56 | -3.75% | 11.97 | 11.05 |
| Mon Aug 25 2025 | 12.25 | 12.01 | -1.72% | 12.27 | 11.93 |
| Fri Aug 22 2025 | 12.27 | 12.22 | -1.13% | 12.56 | 12.13 |