HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 7.47 | 7.17 | -3.11% | 7.47 | 7.1 |
| Thu Jul 16 2026 | 7.65 | 7.4 | -0.54% | 7.65 | 7.4 |
| Wed Jul 15 2026 | 7.5 | 7.44 | -0.53% | 7.73 | 7.4 |
| Tue Jul 14 2026 | 7.44 | 7.48 | 0.00% | 7.57 | 7.44 |
| Mon Jul 13 2026 | 7.67 | 7.48 | -1.19% | 7.67 | 7.44 |
| Fri Jul 10 2026 | 7.51 | 7.57 | -1.05% | 7.75 | 7.51 |
| Thu Jul 09 2026 | 7.8 | 7.65 | 2.00% | 7.8 | 7.53 |
| Wed Jul 08 2026 | 7.8 | 7.5 | -2.22% | 7.8 | 7.5 |
| Tue Jul 07 2026 | 7.61 | 7.67 | -0.26% | 7.73 | 7.53 |
| Mon Jul 06 2026 | 7.88 | 7.69 | 0.00% | 7.88 | 7.67 |
