| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 13.29 | 13.2 | 0.15% | 13.41 | 13.2 |
| Tue Jul 15 2025 | 13.15 | 13.18 | 0.23% | 13.39 | 13.13 |
| Mon Jul 14 2025 | 13.19 | 13.15 | -0.30% | 13.19 | 13.06 |
| Fri Jul 11 2025 | 13.4 | 13.19 | -1.57% | 13.43 | 13.06 |
| Thu Jul 10 2025 | 13.14 | 13.4 | 1.67% | 13.6 | 13.14 |
| Wed Jul 09 2025 | 13.22 | 13.18 | -0.30% | 13.32 | 13.11 |
| Tue Jul 08 2025 | 13.13 | 13.22 | 0.08% | 13.34 | 13.05 |
| Mon Jul 07 2025 | 13.31 | 13.21 | -0.75% | 13.52 | 13.13 |
| Fri Jul 04 2025 | 13.38 | 13.31 | -0.08% | 13.43 | 13.14 |
| Thu Jul 03 2025 | 13.52 | 13.32 | -1.48% | 13.64 | 13.05 |