HLV share price history
HLVLTD
9.73
0.10 (-1.02%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.9 | 9.73 | -0.92% | 9.9 | 9.6 |
| Tue Dec 23 2025 | 9.81 | 9.82 | -0.30% | 9.94 | 9.8 |
| Mon Dec 22 2025 | 9.98 | 9.85 | -1.10% | 10.09 | 9.8 |
| Fri Dec 19 2025 | 10 | 9.96 | 1.43% | 10.14 | 9.75 |
| Thu Dec 18 2025 | 10.17 | 9.82 | -1.41% | 10.19 | 9.77 |
| Wed Dec 17 2025 | 9.44 | 9.96 | 6.41% | 10.25 | 9.43 |
| Tue Dec 16 2025 | 9.39 | 9.36 | 1.08% | 9.53 | 9.21 |
| Mon Dec 15 2025 | 9.14 | 9.26 | 1.42% | 9.51 | 9.05 |
| Fri Dec 12 2025 | 8.85 | 9.13 | 2.70% | 9.19 | 8.85 |
| Thu Dec 11 2025 | 8.93 | 8.89 | -0.45% | 9.05 | 8.85 |
