HLV Share Price History

HLVLTD

Hospitality Small Cap

6.120.01 (-0.16%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HLV Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	6.13	6.12	-0.16%	6.34	6.03
Tue Oct 06 2026	6.11	6.13	-1.29%	6.32	6.05
Mon Oct 05 2026	6.3	6.21	-1.43%	6.5	6.05
Thu Oct 01 2026	6.3	6.3	-1.56%	6.44	6.11
Wed Sep 30 2026	6.3	6.4	0.31%	6.55	6.25
Tue Sep 29 2026	6.32	6.38	0.31%	6.5	6.3
Mon Sep 28 2026	6.55	6.36	-2.60%	6.55	6.15
Fri Sep 25 2026	6.5	6.53	0.46%	6.69	6.44
Thu Sep 24 2026	6.69	6.5	-1.37%	6.69	6.44
Wed Sep 23 2026	6.44	6.59	2.97%	6.71	6.32

1
2
3
4
...
25

HLV Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support