HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 7.81 | 7.8 | -1.02% | 8.04 | 7.75 |
| Fri Jun 05 2026 | 7.8 | 7.88 | -1.25% | 8.14 | 7.8 |
| Thu Jun 04 2026 | 7.86 | 7.98 | 1.53% | 8.06 | 7.84 |
| Wed Jun 03 2026 | 7.8 | 7.86 | -0.25% | 8 | 7.8 |
| Tue Jun 02 2026 | 7.98 | 7.88 | 0.51% | 8 | 7.69 |
| Mon Jun 01 2026 | 8.03 | 7.84 | -2.37% | 8.18 | 7.8 |
| Fri May 29 2026 | 8.35 | 8.03 | -3.72% | 8.47 | 7.94 |
| Wed May 27 2026 | 8.03 | 8.34 | 3.86% | 8.64 | 7.8 |
| Tue May 26 2026 | 7.96 | 8.03 | 0.88% | 8.1 | 7.42 |
| Mon May 25 2026 | 7.94 | 7.96 | 0.25% | 8 | 7.9 |
