HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.34 | 7.24 | -0.14% | 7.34 | 7.13 |
| Thu Aug 06 2026 | 7.13 | 7.25 | 0.55% | 7.34 | 7.11 |
| Wed Aug 05 2026 | 7.01 | 7.21 | 1.69% | 7.3 | 7.01 |
| Tue Aug 04 2026 | 7.15 | 7.09 | -1.66% | 7.25 | 7 |
| Mon Aug 03 2026 | 7.11 | 7.21 | 1.41% | 7.53 | 7 |
| Fri Jul 31 2026 | 7.19 | 7.11 | 0.85% | 7.28 | 7 |
| Thu Jul 30 2026 | 7.05 | 7.05 | -0.84% | 7.11 | 7.03 |
| Wed Jul 29 2026 | 7.03 | 7.11 | -2.07% | 7.21 | 7.03 |
| Tue Jul 28 2026 | 7.3 | 7.26 | -0.55% | 7.3 | 7.15 |
| Mon Jul 27 2026 | 7.07 | 7.3 | 3.55% | 7.36 | 7.07 |
