HLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 7.14 | 7.17 | 0.56% | 7.17 | 7.02 |
| Wed Mar 18 2026 | 7.26 | 7.13 | -1.11% | 7.46 | 7.01 |
| Tue Mar 17 2026 | 7 | 7.21 | 3.30% | 7.28 | 7 |
| Mon Mar 16 2026 | 7.28 | 6.98 | -3.19% | 7.28 | 6.9 |
| Fri Mar 13 2026 | 7.65 | 7.21 | -6.24% | 7.69 | 7.01 |
| Thu Mar 12 2026 | 7.61 | 7.69 | 1.05% | 7.82 | 7.42 |
| Wed Mar 11 2026 | 7.82 | 7.61 | 0.26% | 7.9 | 7.55 |
| Tue Mar 10 2026 | 7.94 | 7.59 | 1.74% | 7.94 | 7.51 |
| Mon Mar 09 2026 | 7.75 | 7.46 | -4.36% | 7.75 | 6.67 |
| Fri Mar 06 2026 | 7.82 | 7.8 | -0.26% | 7.94 | 7.75 |
