| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.65 | 11.43 | -1.12% | 11.84 | 11.39 |
| Thu Aug 14 2025 | 11.94 | 11.56 | -3.18% | 11.94 | 11.55 |
| Wed Aug 13 2025 | 12.06 | 11.94 | -0.91% | 12.14 | 11.89 |
| Tue Aug 12 2025 | 12 | 12.05 | -0.08% | 12.18 | 11.9 |
| Mon Aug 11 2025 | 12.09 | 12.06 | -5.63% | 12.47 | 12.01 |
| Fri Aug 08 2025 | 12.77 | 12.78 | -1.39% | 12.94 | 12.75 |
| Thu Aug 07 2025 | 13.14 | 12.96 | -0.08% | 13.14 | 12.72 |
| Wed Aug 06 2025 | 12.6 | 12.97 | 1.33% | 13.14 | 12.56 |
| Tue Aug 05 2025 | 13 | 12.8 | -1.77% | 13.14 | 12.75 |
| Mon Aug 04 2025 | 12.82 | 13.03 | 0.39% | 13.1 | 12.76 |