Hi-Tech Pipes share price history
HITECH
85.33
0.28 (0.33%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.77 | 85.33 | -1.98% | 86.53 | 84.56 |
| Fri Jan 09 2026 | 89.26 | 87.05 | -3.05% | 89.77 | 85.69 |
| Thu Jan 08 2026 | 91.01 | 89.79 | -1.50% | 91.33 | 89.19 |
| Wed Jan 07 2026 | 91.94 | 91.16 | -0.81% | 92.4 | 90.8 |
| Tue Jan 06 2026 | 93.59 | 91.9 | -1.71% | 93.61 | 91.33 |
| Mon Jan 05 2026 | 95 | 93.5 | -1.45% | 96.3 | 93.09 |
| Fri Jan 02 2026 | 93.97 | 94.88 | 1.68% | 95.26 | 92.91 |
| Thu Jan 01 2026 | 92.65 | 93.31 | 1.36% | 94.88 | 91.44 |
| Wed Dec 31 2025 | 90.44 | 92.06 | 2.16% | 92.98 | 90.02 |
| Tue Dec 30 2025 | 90.01 | 90.11 | 0.03% | 91.12 | 89.19 |
