Hi-Tech Pipes share price history
HITECH
89.84
2.70 (-2.92%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 93 | 89.84 | -2.92% | 93 | 89.36 |
| Tue Dec 23 2025 | 92.05 | 92.54 | 0.72% | 94 | 91.41 |
| Mon Dec 22 2025 | 90.5 | 91.88 | 0.87% | 93.05 | 90.48 |
| Fri Dec 19 2025 | 91.08 | 91.09 | 0.01% | 91.72 | 90.44 |
| Thu Dec 18 2025 | 92 | 91.08 | -0.97% | 92.44 | 90.25 |
| Wed Dec 17 2025 | 94 | 91.97 | -2.16% | 94 | 91.75 |
| Tue Dec 16 2025 | 94.3 | 94 | 0.20% | 94.3 | 92.05 |
| Mon Dec 15 2025 | 92 | 93.81 | 2.50% | 94.51 | 91.01 |
| Fri Dec 12 2025 | 91.93 | 91.52 | 0.25% | 92.98 | 91 |
| Thu Dec 11 2025 | 92.88 | 91.29 | -1.24% | 93.3 | 91 |
