Hi-Tech Pipes Share Price History

HITECH

Metals & Mining Small Cap

73.320.13 (0.18%)

Last updated on 30 Sep, 2026 | 09:59 IST

Free Demat with Zero AMC*

Hi-Tech Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	73	73.32	0.18%	74.35	73
Tue Sep 29 2026	73.25	73.19	-0.19%	73.94	70.73
Mon Sep 28 2026	73.65	73.33	-0.35%	74.19	73.09
Fri Sep 25 2026	74.65	73.59	-1.66%	74.8	73.15
Thu Sep 24 2026	75.01	74.83	-1.36%	75.79	74.4
Wed Sep 23 2026	74.56	75.86	1.66%	76.48	74.56
Tue Sep 22 2026	74.95	74.62	-0.44%	75.84	74
Mon Sep 21 2026	76.13	74.95	-1.55%	76.26	74.34
Fri Sep 18 2026	74.19	76.13	3.26%	76.69	73.66
Thu Sep 17 2026	73.36	73.73	0.50%	74.19	73.01

1
2
3
4
...
25

Hi-Tech Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support