Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 74.85 | 76.27 | 7.53% | 76.6 | 72.38 |
| Mon Mar 30 2026 | 73.5 | 70.93 | -3.64% | 73.66 | 70.13 |
| Fri Mar 27 2026 | 75.8 | 73.61 | -3.22% | 77.3 | 72.61 |
| Wed Mar 25 2026 | 77 | 76.06 | -1.48% | 79.8 | 75.58 |
| Tue Mar 24 2026 | 73.44 | 77.2 | 7.21% | 77.8 | 72.59 |
| Mon Mar 23 2026 | 74.3 | 72.01 | -4.67% | 74.5 | 71.5 |
| Fri Mar 20 2026 | 75.94 | 75.54 | 0.04% | 77.41 | 75.2 |
| Thu Mar 19 2026 | 76.12 | 75.51 | -3.11% | 77.59 | 75.09 |
| Wed Mar 18 2026 | 75.59 | 77.93 | 3.66% | 78.48 | 75.3 |
| Tue Mar 17 2026 | 76.05 | 75.18 | -0.83% | 76.88 | 74.87 |
