Hi-Tech Pipes share price history
HITECH
114.38
0.41 (-0.36%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 114.72 | 114.38 | -0.36% | 116.6 | 111.51 |
| Fri Oct 17 2025 | 116.44 | 114.79 | -1.80% | 119.23 | 114.5 |
| Thu Oct 16 2025 | 119 | 116.9 | -1.68% | 120.3 | 115.8 |
| Wed Oct 15 2025 | 116.5 | 118.9 | 1.92% | 120.5 | 116 |
| Tue Oct 14 2025 | 115.72 | 116.66 | 0.81% | 117.4 | 113 |
| Mon Oct 13 2025 | 118.3 | 115.72 | -2.39% | 118.3 | 114.69 |
| Fri Oct 10 2025 | 120.61 | 118.55 | -2.72% | 120.8 | 117.33 |
| Thu Oct 09 2025 | 120.8 | 121.87 | 0.89% | 123.8 | 119.33 |
| Wed Oct 08 2025 | 118.37 | 120.8 | 2.05% | 122 | 116.91 |
| Tue Oct 07 2025 | 117.11 | 118.37 | 2.76% | 120.5 | 115.8 |