Hi-Tech Pipes share price history
HITECH
105.91
0.30 (-0.28%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 105.99 | 105.91 | -0.27% | 107.5 | 105.5 |
| Fri Nov 07 2025 | 104 | 106.2 | 1.17% | 108.08 | 101.87 |
| Thu Nov 06 2025 | 111.05 | 104.97 | -5.90% | 111.52 | 103.55 |
| Tue Nov 04 2025 | 113.9 | 111.55 | -1.80% | 114.63 | 110.05 |
| Mon Nov 03 2025 | 114.62 | 113.59 | -0.90% | 115.58 | 112.98 |
| Fri Oct 31 2025 | 114.44 | 114.62 | 0.16% | 115.8 | 113.8 |
| Thu Oct 30 2025 | 115.84 | 114.44 | -0.56% | 115.84 | 113.27 |
| Wed Oct 29 2025 | 112.98 | 115.09 | 1.71% | 115.8 | 112.88 |
| Tue Oct 28 2025 | 113.05 | 113.16 | -0.19% | 114.83 | 112.84 |
| Mon Oct 27 2025 | 115 | 113.38 | -1.41% | 116.65 | 111.19 |