| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 97.99 | 97.07 | -0.96% | 98.49 | 96.97 |
| Tue Jul 15 2025 | 96 | 98.01 | 2.38% | 98.3 | 95.98 |
| Mon Jul 14 2025 | 95.37 | 95.73 | 0.68% | 96.19 | 93.59 |
| Fri Jul 11 2025 | 96.94 | 95.08 | -2.02% | 97.8 | 94.43 |
| Thu Jul 10 2025 | 98.59 | 97.04 | -1.07% | 99.4 | 96.9 |
| Wed Jul 09 2025 | 96.8 | 98.09 | 1.27% | 98.58 | 96.8 |
| Tue Jul 08 2025 | 97 | 96.86 | -0.05% | 99 | 96.59 |
| Mon Jul 07 2025 | 99.2 | 96.91 | -2.34% | 100.16 | 96.68 |
| Fri Jul 04 2025 | 99.36 | 99.23 | 0.47% | 100.04 | 98.51 |
| Thu Jul 03 2025 | 99.23 | 98.77 | -0.46% | 100.19 | 98.51 |