Hi-Tech Pipes share price history
HITECH
85.7
0.12 (-0.14%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 86 | 85.81 | -0.61% | 87.11 | 85.3 |
| Wed Feb 18 2026 | 87.61 | 86.34 | -1.45% | 88.01 | 86.05 |
| Tue Feb 17 2026 | 83.55 | 87.61 | 4.86% | 88.16 | 83.11 |
| Mon Feb 16 2026 | 87.44 | 83.55 | -4.53% | 87.44 | 83.12 |
| Fri Feb 13 2026 | 86.94 | 87.51 | 0.44% | 88.29 | 85.01 |
| Thu Feb 12 2026 | 88.98 | 87.13 | -2.02% | 89.01 | 86.55 |
| Wed Feb 11 2026 | 91.69 | 88.93 | -2.29% | 91.73 | 88.04 |
| Tue Feb 10 2026 | 86.12 | 91.01 | 6.93% | 92 | 85.52 |
| Mon Feb 09 2026 | 80.9 | 85.11 | 4.83% | 86.19 | 79.11 |
| Fri Feb 06 2026 | 81.09 | 81.19 | 0.12% | 81.87 | 78.77 |
