Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 85.25 | 86.93 | 3.08% | 87.48 | 85 |
| Thu Jul 09 2026 | 85.19 | 84.33 | -0.47% | 86.18 | 83.55 |
| Wed Jul 08 2026 | 88.59 | 84.73 | -5.42% | 89.44 | 84.09 |
| Tue Jul 07 2026 | 89.97 | 89.59 | -0.31% | 90.7 | 88.48 |
| Mon Jul 06 2026 | 90 | 89.87 | 0.48% | 91.8 | 87.61 |
| Fri Jul 03 2026 | 86.45 | 89.44 | 4.02% | 90.59 | 86.11 |
| Thu Jul 02 2026 | 86.47 | 85.98 | -0.20% | 87.98 | 85.69 |
| Wed Jul 01 2026 | 87.98 | 86.15 | -2.08% | 88.87 | 85.76 |
| Tue Jun 30 2026 | 91.65 | 87.98 | -2.72% | 91.65 | 87.69 |
| Mon Jun 29 2026 | 89.84 | 90.44 | 0.67% | 90.66 | 88.8 |
