Hi-Tech Pipes share price history
HITECH
115.55
0.62 (0.54%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 114.93 | 115.4 | 0.41% | 118.23 | 114.07 |
| Mon Sep 29 2025 | 116 | 114.93 | -0.36% | 116.87 | 114.48 |
| Fri Sep 26 2025 | 120 | 115.34 | -4.37% | 120 | 114.44 |
| Thu Sep 25 2025 | 120.38 | 120.61 | 0.19% | 121.8 | 119.5 |
| Wed Sep 24 2025 | 122 | 120.38 | -1.39% | 122.3 | 118.8 |
| Tue Sep 23 2025 | 122.59 | 122.08 | -0.41% | 123.48 | 120.59 |
| Mon Sep 22 2025 | 121.69 | 122.58 | 0.99% | 127.5 | 120.62 |
| Fri Sep 19 2025 | 118 | 121.38 | 1.51% | 122 | 117.9 |
| Thu Sep 18 2025 | 110 | 119.58 | 9.20% | 123.3 | 110 |
| Wed Sep 17 2025 | 107.8 | 109.51 | 2.06% | 110.09 | 106.55 |