Hi-Tech Pipes share price history
HITECH
97.82
0.97 (1.00%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 97 | 97.82 | 1.01% | 98.64 | 96.26 |
| Wed Dec 03 2025 | 99 | 96.84 | -2.31% | 99.56 | 96.4 |
| Tue Dec 02 2025 | 99.69 | 99.13 | -0.53% | 100.08 | 99 |
| Mon Dec 01 2025 | 101.8 | 99.66 | -1.24% | 102.66 | 98.3 |
| Fri Nov 28 2025 | 99.93 | 100.91 | 0.98% | 101.98 | 99.93 |
| Thu Nov 27 2025 | 104 | 99.93 | -3.06% | 104.5 | 94.98 |
| Wed Nov 26 2025 | 100.7 | 103.08 | 2.59% | 103.44 | 99.9 |
| Tue Nov 25 2025 | 99.04 | 100.48 | 1.56% | 101.4 | 99.04 |
| Mon Nov 24 2025 | 102.65 | 98.94 | -2.98% | 102.69 | 98.3 |
| Fri Nov 21 2025 | 105.44 | 101.98 | -3.21% | 105.75 | 101 |