Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 77.8 | 75.76 | -2.25% | 77.9 | 75.25 |
| Sun Nov 08 2026 | 79.44 | 77.5 | -0.14% | 79.44 | 76.26 |
| Fri Nov 06 2026 | 75.8 | 77.61 | 0.17% | 77.95 | 74.56 |
| Thu Nov 05 2026 | 78.8 | 77.48 | 0.41% | 81.25 | 75.44 |
| Wed Nov 04 2026 | 75.8 | 77.16 | 3.40% | 78.4 | 74 |
| Tue Nov 03 2026 | 72.5 | 74.62 | 2.74% | 75.5 | 72.13 |
| Mon Nov 02 2026 | 68.87 | 72.63 | 6.12% | 73.9 | 67.66 |
| Fri Oct 30 2026 | 67.5 | 68.44 | 1.02% | 69.25 | 66 |
| Thu Oct 29 2026 | 64.5 | 67.75 | 5.23% | 68.05 | 64.09 |
| Wed Oct 28 2026 | 65.15 | 64.38 | -0.82% | 66 | 64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HITECH
