Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 90 | 88.51 | -2.29% | 90.01 | 88.05 |
| Fri May 08 2026 | 91.83 | 90.58 | -1.36% | 92.54 | 90.09 |
| Thu May 07 2026 | 92.3 | 91.83 | 0.08% | 93.94 | 91.2 |
| Wed May 06 2026 | 91.19 | 91.76 | 0.99% | 92.4 | 90.5 |
| Tue May 05 2026 | 92.58 | 90.86 | -1.86% | 93 | 90.19 |
| Mon May 04 2026 | 92.88 | 92.58 | 0.46% | 95.08 | 92.01 |
| Thu Apr 30 2026 | 90.9 | 92.16 | 1.05% | 92.69 | 89 |
| Wed Apr 29 2026 | 92.76 | 91.2 | -1.67% | 93.8 | 90.52 |
| Tue Apr 28 2026 | 91.94 | 92.75 | 1.91% | 94.3 | 90.51 |
| Mon Apr 27 2026 | 88.5 | 91.01 | 3.02% | 92.15 | 88.34 |
