Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 85.13 | 84.65 | -0.09% | 86 | 84.42 |
| Thu Jul 30 2026 | 86.19 | 84.73 | -1.71% | 86.19 | 84.36 |
| Wed Jul 29 2026 | 85.3 | 86.2 | 1.50% | 86.69 | 85.06 |
| Tue Jul 28 2026 | 86.5 | 84.93 | -2.08% | 86.63 | 84.76 |
| Mon Jul 27 2026 | 85.48 | 86.73 | 2.29% | 87.25 | 85.36 |
| Fri Jul 24 2026 | 84.25 | 84.79 | -0.31% | 85.19 | 82.58 |
| Thu Jul 23 2026 | 85.5 | 85.05 | -0.99% | 87 | 84.84 |
| Wed Jul 22 2026 | 86.91 | 85.9 | -1.16% | 87.08 | 85.5 |
| Tue Jul 21 2026 | 87.16 | 86.91 | -0.41% | 88.3 | 86.59 |
| Mon Jul 20 2026 | 86 | 87.27 | 1.45% | 88.25 | 85.06 |
