Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 87.09 | 84.83 | -2.15% | 88.2 | 84.25 |
| Fri May 29 2026 | 88.76 | 86.69 | -8.90% | 90 | 86.3 |
| Wed May 27 2026 | 95.68 | 95.16 | -0.29% | 96.8 | 94.01 |
| Tue May 26 2026 | 93 | 95.44 | 3.69% | 95.8 | 92.41 |
| Mon May 25 2026 | 86.55 | 92.04 | 8.04% | 92.75 | 86.55 |
| Fri May 22 2026 | 85.76 | 85.19 | -0.43% | 86.02 | 84.62 |
| Thu May 21 2026 | 86.19 | 85.56 | -0.02% | 87.18 | 85.05 |
| Wed May 20 2026 | 85 | 85.58 | 0.02% | 87.8 | 84.05 |
| Tue May 19 2026 | 84.43 | 85.56 | 1.29% | 87.25 | 84.01 |
| Mon May 18 2026 | 84.19 | 84.47 | -0.18% | 85.05 | 81.11 |
