Hi-Tech Pipes share price history

HITECH

105.91

0.30 (-0.28%)
Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hi-Tech Pipes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025105.99105.91-0.27%107.5105.5
Fri Nov 07 2025104106.21.17%108.08101.87
Thu Nov 06 2025111.05104.97-5.90%111.52103.55
Tue Nov 04 2025113.9111.55-1.80%114.63110.05
Mon Nov 03 2025114.62113.59-0.90%115.58112.98
Fri Oct 31 2025114.44114.620.16%115.8113.8
Thu Oct 30 2025115.84114.44-0.56%115.84113.27
Wed Oct 29 2025112.98115.091.71%115.8112.88
Tue Oct 28 2025113.05113.16-0.19%114.83112.84
Mon Oct 27 2025115113.38-1.41%116.65111.19