Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 90.67 | 92.6 | 1.58% | 94.1 | 90.4 |
| Thu Jun 18 2026 | 92.34 | 91.16 | -0.78% | 94.12 | 90.69 |
| Wed Jun 17 2026 | 90.41 | 91.88 | 1.63% | 92.19 | 90.22 |
| Tue Jun 16 2026 | 89.98 | 90.41 | 0.81% | 91.83 | 89.8 |
| Mon Jun 15 2026 | 90.34 | 89.68 | 0.03% | 92.62 | 87.5 |
| Fri Jun 12 2026 | 86.12 | 89.65 | 5.10% | 89.98 | 86.12 |
| Thu Jun 11 2026 | 85.65 | 85.3 | -1.84% | 86.84 | 84.8 |
| Wed Jun 10 2026 | 86.69 | 86.9 | 0.73% | 89.04 | 85.7 |
| Tue Jun 09 2026 | 85.48 | 86.27 | 1.40% | 86.8 | 85.43 |
| Mon Jun 08 2026 | 86.59 | 85.08 | -2.45% | 87.19 | 84.73 |
