Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 81.49 | 80.52 | -1.18% | 82.19 | 78.9 |
| Wed Mar 11 2026 | 80.9 | 81.48 | 2.93% | 84.65 | 80.05 |
| Tue Mar 10 2026 | 79.41 | 79.16 | 1.89% | 79.87 | 78.3 |
| Mon Mar 09 2026 | 80.01 | 77.69 | -6.13% | 81.43 | 77.05 |
| Fri Mar 06 2026 | 81.76 | 82.76 | 1.72% | 83.4 | 80.9 |
| Thu Mar 05 2026 | 82.44 | 81.36 | -0.37% | 83.62 | 80 |
| Wed Mar 04 2026 | 81.01 | 81.66 | -2.22% | 83.09 | 79.41 |
| Mon Mar 02 2026 | 83 | 83.51 | -5.23% | 85.88 | 82.26 |
| Fri Feb 27 2026 | 89.19 | 88.12 | -0.64% | 89.2 | 87 |
| Thu Feb 26 2026 | 88.45 | 88.69 | 0.60% | 89.98 | 87.8 |
