Hi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 85.7 | 85.91 | 0.43% | 86.63 | 85.04 |
| Mon Apr 20 2026 | 88.37 | 85.54 | -2.81% | 88.52 | 85.11 |
| Fri Apr 17 2026 | 88.69 | 88.01 | -0.12% | 89.25 | 87.72 |
| Thu Apr 16 2026 | 88.8 | 88.12 | 0.11% | 89.5 | 87.44 |
| Wed Apr 15 2026 | 86.68 | 88.02 | 3.97% | 88.3 | 86.05 |
| Mon Apr 13 2026 | 85.33 | 84.66 | -1.98% | 85.94 | 82.23 |
| Fri Apr 10 2026 | 86.34 | 86.37 | 0.78% | 88.93 | 86.16 |
| Thu Apr 09 2026 | 85.25 | 85.7 | 0.53% | 87.98 | 84.12 |
| Wed Apr 08 2026 | 83.4 | 85.25 | 7.69% | 86.44 | 81.48 |
| Tue Apr 07 2026 | 79 | 79.16 | -0.67% | 81.69 | 78.51 |
