Hi-Tech Pipes Share Price History

HITECH

Metals & Mining Small Cap

71.10.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hi-Tech Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	70.79	71.09	0.57%	72.11	70.5
Fri Oct 16 2026	70.5	70.69	0.16%	71.23	70.16
Thu Oct 15 2026	70.8	70.58	-0.51%	72.3	70.09
Wed Oct 14 2026	71.55	70.94	-0.95%	73	69.91
Tue Oct 13 2026	70.23	71.62	2.02%	73	70.22
Mon Oct 12 2026	70.94	70.2	-1.04%	72.13	69.51
Fri Oct 09 2026	71.23	70.94	0.20%	71.73	70.19
Thu Oct 08 2026	73.9	70.8	-4.19%	74.19	70.19
Wed Oct 07 2026	74.68	73.9	-1.04%	74.76	73.26
Tue Oct 06 2026	72.84	74.68	6.61%	76.23	72.19

1
2
3
4
...
25

Hi-Tech Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support