Hi-Tech Pipes share price history
HITECH
90.16
1.20 (-1.31%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Tech Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 91.72 | 90.16 | -1.31% | 92 | 89.23 |
| Thu Sep 04 2025 | 91.5 | 91.36 | 0.23% | 92.31 | 90.4 |
| Wed Sep 03 2025 | 87.9 | 91.15 | 3.65% | 92 | 87.9 |
| Tue Sep 02 2025 | 87.5 | 87.94 | 1.44% | 88.69 | 86.44 |
| Mon Sep 01 2025 | 86 | 86.69 | 0.73% | 87.26 | 86 |
| Fri Aug 29 2025 | 86.48 | 86.06 | -0.45% | 87.26 | 85.9 |
| Thu Aug 28 2025 | 86.3 | 86.45 | 0.27% | 87.4 | 85.3 |
| Tue Aug 26 2025 | 86.66 | 86.22 | -0.51% | 87.12 | 86 |
| Mon Aug 25 2025 | 87.09 | 86.66 | -0.05% | 88.09 | 86.5 |
| Fri Aug 22 2025 | 88.5 | 86.7 | -1.93% | 89.12 | 86.33 |