Hit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2.88 | 2.72 | -3.20% | 2.88 | 2.68 |
| Thu Jun 04 2026 | 2.8 | 2.81 | -4.75% | 3 | 2.8 |
| Wed Jun 03 2026 | 3.16 | 2.95 | -3.28% | 3.21 | 2.91 |
| Tue Jun 02 2026 | 3 | 3.05 | -0.33% | 3.19 | 2.94 |
| Mon Jun 01 2026 | 3.15 | 3.06 | -0.97% | 3.15 | 3.04 |
| Fri May 29 2026 | 3 | 3.09 | -1.28% | 3.26 | 3 |
| Wed May 27 2026 | 3.07 | 3.13 | -3.40% | 3.35 | 3.07 |
| Tue May 26 2026 | 3.25 | 3.24 | -0.61% | 3.39 | 3.14 |
| Mon May 25 2026 | 3.1 | 3.26 | 0.31% | 3.42 | 3.09 |
| Fri May 22 2026 | 3.36 | 3.25 | 0.62% | 3.36 | 3.1 |
Hit Kit Global Solutions Associated Pages
