Hit Kit Global Solutions share price history
HITKITGLO
1.52
0.05 (3.40%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.47 | 1.51 | 2.72% | 1.54 | 1.47 |
| Mon Sep 29 2025 | 1.7 | 1.47 | -9.26% | 1.7 | 1.47 |
| Fri Sep 26 2025 | 1.67 | 1.62 | 0.62% | 1.73 | 1.5 |
| Thu Sep 25 2025 | 1.54 | 1.61 | 5.92% | 1.67 | 1.51 |
| Wed Sep 24 2025 | 1.5 | 1.52 | 2.70% | 1.58 | 1.44 |
| Tue Sep 23 2025 | 1.54 | 1.48 | 2.78% | 1.54 | 1.46 |
| Mon Sep 22 2025 | 1.57 | 1.44 | -0.69% | 1.57 | 1.35 |
| Fri Sep 19 2025 | 1.4 | 1.45 | 5.07% | 1.51 | 1.3 |
| Thu Sep 18 2025 | 1.4 | 1.38 | -0.72% | 1.41 | 1.3 |
| Wed Sep 17 2025 | 1.39 | 1.39 | 4.51% | 1.46 | 1.3 |