| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.37 | 1.28 | -4.48% | 1.37 | 1.28 |
| Tue Jul 15 2025 | 1.25 | 1.34 | 5.51% | 1.34 | 1.22 |
| Mon Jul 14 2025 | 1.26 | 1.27 | 3.25% | 1.28 | 1.16 |
| Fri Jul 11 2025 | 1.32 | 1.23 | -3.91% | 1.33 | 1.23 |
| Thu Jul 10 2025 | 1.37 | 1.28 | -5.19% | 1.37 | 1.28 |
| Wed Jul 09 2025 | 1.42 | 1.35 | -1.46% | 1.42 | 1.3 |
| Tue Jul 08 2025 | 1.36 | 1.37 | 3.01% | 1.38 | 1.26 |
| Mon Jul 07 2025 | 1.42 | 1.33 | -4.32% | 1.42 | 1.33 |
| Fri Jul 04 2025 | 1.51 | 1.39 | -5.44% | 1.51 | 1.39 |
| Thu Jul 03 2025 | 1.61 | 1.47 | -3.92% | 1.61 | 1.47 |