Hit Kit Global Solutions Share Price History

HITKITGLO

IT Industry Small Cap

2.380.09 (-3.64%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Hit Kit Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	2.55	2.38	-3.64%	2.58	2.35
Mon Oct 05 2026	2.38	2.47	3.78%	2.49	2.27
Thu Oct 01 2026	2.5	2.38	-4.80%	2.5	2.38
Wed Sep 30 2026	2.39	2.5	4.60%	2.5	2.27
Tue Sep 29 2026	2.58	2.39	-4.40%	2.63	2.39
Mon Sep 28 2026	2.55	2.5	2.46%	2.55	2.31
Fri Sep 25 2026	2.44	2.44	5.17%	2.44	2.44
Thu Sep 24 2026	2.32	2.32	4.50%	2.32	2.32
Wed Sep 23 2026	2.09	2.22	5.21%	2.22	2.09
Tue Sep 22 2026	2.15	2.11	0.96%	2.19	2.04

1
2
3
4
...
25

Hit Kit Global Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support