Hit Kit Global Solutions share price history
HITKITGLO
1.77
0.08 (4.73%)Last updated on 3 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.77 | 1.77 | 4.73% | 1.77 | 1.77 |
| Mon Feb 02 2026 | 1.69 | 1.69 | 4.97% | 1.69 | 1.69 |
| Sun Feb 01 2026 | 1.61 | 1.61 | 5.23% | 1.61 | 1.61 |
| Fri Jan 30 2026 | 1.53 | 1.53 | 4.08% | 1.53 | 1.53 |
| Thu Jan 29 2026 | 1.47 | 1.47 | 5.76% | 1.47 | 1.47 |
| Wed Jan 28 2026 | 1.38 | 1.39 | 9.45% | 1.39 | 1.15 |
| Tue Jan 27 2026 | 1.29 | 1.27 | 6.72% | 1.29 | 1.21 |
| Fri Jan 23 2026 | 1.14 | 1.19 | 7.21% | 1.22 | 1.14 |
| Thu Jan 22 2026 | 1.11 | 1.11 | 3.74% | 1.12 | 1.04 |
| Wed Jan 21 2026 | 1.04 | 1.07 | 4.90% | 1.07 | 1 |
