Hit Kit Global Solutions share price history
HITKITGLO
1.02
0.05 (-4.67%)Last updated on 19 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1.09 | 1.02 | -4.67% | 1.09 | 1.02 |
| Fri Jan 16 2026 | 1.03 | 1.07 | 4.90% | 1.08 | 1 |
| Wed Jan 14 2026 | 1.01 | 1.02 | 3.03% | 1.04 | 0.98 |
| Tue Jan 13 2026 | 1.02 | 0.99 | -1.00% | 1.02 | 0.97 |
| Mon Jan 12 2026 | 1.05 | 1 | -0.99% | 1.05 | 0.95 |
| Fri Jan 09 2026 | 0.99 | 1.01 | 1.00% | 1.03 | 0.99 |
| Thu Jan 08 2026 | 1.11 | 1 | -8.26% | 1.11 | 0.99 |
| Wed Jan 07 2026 | 1.12 | 1.09 | 0.00% | 1.12 | 0.99 |
| Tue Jan 06 2026 | 1.05 | 1.09 | 3.81% | 1.13 | 1.04 |
| Mon Jan 05 2026 | 1.04 | 1.05 | 0.00% | 1.1 | 0.95 |
