Hit Kit Global Solutions share price history
HITKITGLO
1.24
0.02 (-1.59%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.21 | 1.24 | -0.80% | 1.3 | 1.2 |
| Fri Oct 17 2025 | 1.32 | 1.25 | -5.30% | 1.32 | 1.25 |
| Thu Oct 16 2025 | 1.32 | 1.32 | 0.00% | 1.34 | 1.25 |
| Wed Oct 15 2025 | 1.34 | 1.32 | -1.49% | 1.34 | 1.27 |
| Tue Oct 14 2025 | 1.25 | 1.34 | 5.51% | 1.34 | 1.22 |
| Mon Oct 13 2025 | 1.36 | 1.27 | -4.51% | 1.38 | 1.26 |
| Fri Oct 10 2025 | 1.47 | 1.33 | -4.32% | 1.47 | 1.33 |
| Thu Oct 09 2025 | 1.47 | 1.39 | 0.00% | 1.47 | 1.37 |
| Wed Oct 08 2025 | 1.38 | 1.39 | 3.73% | 1.39 | 1.34 |
| Tue Oct 07 2025 | 1.32 | 1.34 | -2.19% | 1.44 | 1.32 |