Hit Kit Global Solutions share price history
HITKITGLO
1.24
0.06 (-4.62%)Last updated on 10 Nov, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.27 | 1.24 | -3.88% | 1.32 | 1.24 |
| Fri Nov 07 2025 | 1.33 | 1.29 | 2.38% | 1.33 | 1.21 |
| Thu Nov 06 2025 | 1.37 | 1.26 | -4.55% | 1.37 | 1.25 |
| Tue Nov 04 2025 | 1.34 | 1.32 | -1.49% | 1.35 | 1.27 |
| Mon Nov 03 2025 | 1.35 | 1.34 | -0.74% | 1.35 | 1.28 |
| Fri Oct 31 2025 | 1.37 | 1.35 | -1.46% | 1.38 | 1.3 |
| Thu Oct 30 2025 | 1.35 | 1.37 | 3.01% | 1.38 | 1.3 |
| Wed Oct 29 2025 | 1.33 | 1.33 | 5.56% | 1.33 | 1.25 |
| Tue Oct 28 2025 | 1.25 | 1.26 | 4.13% | 1.26 | 1.19 |
| Mon Oct 27 2025 | 1.25 | 1.21 | -3.20% | 1.25 | 1.2 |