Hit Kit Global Solutions share price history
HITKITGLO
1.11
0.02 (1.83%)Last updated on 24 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.09 | 1.11 | 1.83% | 1.14 | 1.07 |
| Tue Dec 23 2025 | 1.17 | 1.09 | -2.68% | 1.17 | 1.09 |
| Mon Dec 22 2025 | 1.14 | 1.12 | 0.90% | 1.14 | 1.05 |
| Fri Dec 19 2025 | 1.16 | 1.11 | -0.89% | 1.16 | 1.07 |
| Thu Dec 18 2025 | 1.14 | 1.12 | 0.00% | 1.14 | 1.08 |
| Wed Dec 17 2025 | 1.12 | 1.12 | 0.90% | 1.15 | 1.05 |
| Tue Dec 16 2025 | 1.14 | 1.11 | 0.91% | 1.14 | 1.07 |
| Mon Dec 15 2025 | 1.11 | 1.1 | 1.85% | 1.12 | 1.02 |
| Fri Dec 12 2025 | 1.14 | 1.08 | -3.57% | 1.17 | 1.08 |
| Thu Dec 11 2025 | 1.12 | 1.12 | 3.70% | 1.12 | 1.12 |
