Hit Kit Global Solutions share price history

HITKITGLO

1.23

0.05 (-3.91%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hit Kit Global Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.381.23-3.15%1.381.2
Thu Aug 14 20251.211.271.60%1.321.21
Wed Aug 13 20251.141.2510.62%1.251.14
Tue Aug 12 20251.261.13-8.13%1.261.12
Mon Aug 11 20251.41.23-6.82%1.41.19
Fri Aug 08 20251.211.328.20%1.341.13
Thu Aug 07 20251.281.224.27%1.281.07
Wed Aug 06 20251.171.174.46%1.171.17
Tue Aug 05 20251.121.123.70%1.121.12
Mon Aug 04 20251.081.085.88%1.081.08