Hit Kit Global Solutions share price history
HITKITGLO
1.41
0.22 (18.49%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.43 | 1.41 | 18.49% | 1.43 | 1.35 |
| Thu Sep 04 2025 | 1.23 | 1.19 | -3.25% | 1.23 | 1.15 |
| Wed Sep 03 2025 | 1.25 | 1.23 | 6.03% | 1.25 | 1.12 |
| Tue Sep 02 2025 | 1.27 | 1.16 | 0.00% | 1.27 | 1.11 |
| Mon Sep 01 2025 | 1.22 | 1.16 | -3.33% | 1.22 | 1.15 |
| Fri Aug 29 2025 | 1.14 | 1.2 | 7.14% | 1.21 | 1.1 |
| Thu Aug 28 2025 | 1.02 | 1.12 | 1.82% | 1.15 | 1.02 |
| Tue Aug 26 2025 | 1.1 | 1.1 | 0.92% | 1.12 | 1.07 |
| Mon Aug 25 2025 | 1.16 | 1.09 | -4.39% | 1.19 | 1.07 |
| Fri Aug 22 2025 | 1.14 | 1.14 | 0.00% | 1.23 | 1.11 |