Hit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 5.22 | 5.16 | 3.61% | 5.22 | 4.74 |
| Mon Mar 16 2026 | 4.98 | 4.98 | 4.84% | 4.98 | 4.98 |
| Fri Mar 13 2026 | 4.73 | 4.75 | -4.23% | 5.21 | 4.73 |
| Thu Mar 12 2026 | 5.48 | 4.96 | -5.16% | 5.48 | 4.96 |
| Wed Mar 11 2026 | 5.23 | 5.23 | 5.02% | 5.23 | 5.23 |
| Tue Mar 10 2026 | 4.98 | 4.98 | 4.62% | 4.98 | 4.98 |
| Mon Mar 09 2026 | 4.76 | 4.76 | 5.08% | 4.76 | 4.76 |
| Fri Mar 06 2026 | 4.53 | 4.53 | 4.86% | 4.53 | 4.53 |
| Thu Mar 05 2026 | 4.32 | 4.32 | 4.60% | 4.32 | 4.32 |
| Wed Mar 04 2026 | 4.13 | 4.13 | 4.82% | 4.13 | 4.13 |
Hit Kit Global Solutions Associated Pages
