| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.38 | 1.23 | -3.15% | 1.38 | 1.2 |
| Thu Aug 14 2025 | 1.21 | 1.27 | 1.60% | 1.32 | 1.21 |
| Wed Aug 13 2025 | 1.14 | 1.25 | 10.62% | 1.25 | 1.14 |
| Tue Aug 12 2025 | 1.26 | 1.13 | -8.13% | 1.26 | 1.12 |
| Mon Aug 11 2025 | 1.4 | 1.23 | -6.82% | 1.4 | 1.19 |
| Fri Aug 08 2025 | 1.21 | 1.32 | 8.20% | 1.34 | 1.13 |
| Thu Aug 07 2025 | 1.28 | 1.22 | 4.27% | 1.28 | 1.07 |
| Wed Aug 06 2025 | 1.17 | 1.17 | 4.46% | 1.17 | 1.17 |
| Tue Aug 05 2025 | 1.12 | 1.12 | 3.70% | 1.12 | 1.12 |
| Mon Aug 04 2025 | 1.08 | 1.08 | 5.88% | 1.08 | 1.08 |