Hit Kit Global Solutions Share Price History

HITKITGLO

IT Industry Small Cap

2.190.12 (5.80%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hit Kit Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	2.07	2.19	6.31%	2.25	2.03
Fri Oct 23 2026	2.09	2.06	-3.74%	2.2	2.01
Thu Oct 22 2026	2.22	2.14	-1.83%	2.27	2.13
Wed Oct 21 2026	2.18	2.18	0.00%	2.33	2.03
Mon Oct 19 2026	2.21	2.18	-4.39%	2.32	2.14
Fri Oct 16 2026	2.29	2.28	-1.72%	2.45	2.09
Thu Oct 15 2026	2.34	2.32	-2.93%	2.48	2.29
Wed Oct 14 2026	2.5	2.39	3.91%	2.52	2.29
Tue Oct 13 2026	2.75	2.3	-8.00%	2.75	2.25
Mon Oct 12 2026	2.34	2.5	9.17%	2.52	2.16

1
2
3
4
...
25

Hit Kit Global Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support