Hit Kit Global Solutions share price history
HITKITGLO
1.15
0.03 (2.68%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.17 | 1.15 | 2.68% | 1.17 | 1.07 |
| Wed Dec 03 2025 | 1.15 | 1.12 | -0.88% | 1.19 | 1.09 |
| Tue Dec 02 2025 | 1.16 | 1.13 | 0.89% | 1.16 | 1.12 |
| Mon Dec 01 2025 | 1.15 | 1.12 | 0.90% | 1.15 | 1.05 |
| Fri Nov 28 2025 | 1.12 | 1.11 | 2.78% | 1.12 | 1.03 |
| Thu Nov 27 2025 | 1.07 | 1.08 | 5.88% | 1.08 | 1.01 |
| Wed Nov 26 2025 | 1.09 | 1.02 | -4.67% | 1.09 | 1.01 |
| Tue Nov 25 2025 | 1.12 | 1.07 | -0.93% | 1.12 | 1.02 |
| Mon Nov 24 2025 | 1.05 | 1.08 | 0.00% | 1.12 | 1.02 |
| Fri Nov 21 2025 | 1.14 | 1.08 | -3.57% | 1.14 | 1.08 |