Hit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1.78 | 1.79 | -3.24% | 1.85 | 1.77 |
| Wed Jul 15 2026 | 1.84 | 1.85 | -0.54% | 1.95 | 1.76 |
| Tue Jul 14 2026 | 1.95 | 1.86 | -4.62% | 2.03 | 1.86 |
| Mon Jul 13 2026 | 2 | 1.95 | -4.41% | 2 | 1.95 |
| Fri Jul 10 2026 | 2.15 | 2.04 | -5.12% | 2.15 | 2.04 |
| Thu Jul 09 2026 | 2.25 | 2.15 | -4.44% | 2.27 | 2.15 |
| Wed Jul 08 2026 | 2.34 | 2.25 | -2.17% | 2.34 | 2.2 |
| Tue Jul 07 2026 | 2.34 | 2.3 | 1.77% | 2.34 | 2.25 |
| Mon Jul 06 2026 | 2.29 | 2.26 | -1.31% | 2.39 | 2.25 |
| Fri Jul 03 2026 | 2.35 | 2.29 | -2.55% | 2.45 | 2.25 |
Hit Kit Global Solutions Associated Pages
