Hit Kit Global Solutions share price history
HITKITGLO
3.11
0.14 (4.71%)Last updated on 23 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Hit Kit Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 3.11 | 3.11 | 4.71% | 3.11 | 3.11 |
| Fri Feb 20 2026 | 2.97 | 2.97 | 5.32% | 2.97 | 2.97 |
| Thu Feb 19 2026 | 2.82 | 2.82 | 4.44% | 2.82 | 2.82 |
| Wed Feb 18 2026 | 2.7 | 2.7 | 5.06% | 2.7 | 2.7 |
| Tue Feb 17 2026 | 2.57 | 2.57 | 4.47% | 2.57 | 2.57 |
| Mon Feb 16 2026 | 2.46 | 2.46 | 5.13% | 2.46 | 2.46 |
| Fri Feb 13 2026 | 2.34 | 2.34 | 4.46% | 2.34 | 2.13 |
| Thu Feb 12 2026 | 2.24 | 2.24 | 4.67% | 2.24 | 2.03 |
| Wed Feb 11 2026 | 2.33 | 2.14 | -4.04% | 2.33 | 2.11 |
| Tue Feb 10 2026 | 2.23 | 2.23 | 4.69% | 2.23 | 2.23 |
Hit Kit Global Solutions Associated Pages
