Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 595 | 604.75 | 2.76% | 607.9 | 586.2 |
| Tue Apr 21 2026 | 594 | 588.5 | -0.30% | 596.75 | 587.29 |
| Mon Apr 20 2026 | 592.29 | 590.29 | -0.34% | 594 | 579.09 |
| Fri Apr 17 2026 | 595 | 592.29 | -0.04% | 595 | 581.29 |
| Thu Apr 16 2026 | 589 | 592.5 | 2.07% | 602.95 | 585.09 |
| Wed Apr 15 2026 | 582.29 | 580.5 | 3.19% | 593.95 | 574.2 |
| Mon Apr 13 2026 | 550.04 | 562.54 | -0.36% | 565 | 550 |
| Fri Apr 10 2026 | 565.2 | 564.59 | 1.09% | 568 | 557 |
| Thu Apr 09 2026 | 554.25 | 558.5 | -0.15% | 563.9 | 546.95 |
| Wed Apr 08 2026 | 560.29 | 559.34 | 3.82% | 568.34 | 552.75 |
