| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 435.7 | 440.55 | 0.44% | 445.6 | 435.25 |
| Fri Jun 20 2025 | 437.85 | 438.6 | 0.26% | 441.7 | 434.75 |
| Thu Jun 19 2025 | 454.1 | 437.45 | -3.39% | 456.04 | 435.5 |
| Wed Jun 18 2025 | 462 | 452.79 | -6.90% | 465 | 451.2 |
| Tue Jun 17 2025 | 505 | 486.35 | -5.19% | 506.6 | 483.04 |
| Mon Jun 16 2025 | 520 | 512.95 | -0.25% | 520.04 | 502.35 |
| Fri Jun 13 2025 | 505 | 514.25 | -0.58% | 521 | 502.14 |
| Thu Jun 12 2025 | 520 | 517.25 | -0.63% | 530.84 | 513.9 |
| Wed Jun 11 2025 | 538.04 | 520.54 | -2.53% | 540.7 | 518.7 |
| Tue Jun 10 2025 | 530 | 534.04 | 1.72% | 546.79 | 528.09 |