| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 422.7 | 419.95 | -0.30% | 423.9 | 416.85 |
| Tue Aug 05 2025 | 422 | 421.2 | -0.09% | 423.6 | 419.2 |
| Mon Aug 04 2025 | 416.1 | 421.6 | 1.49% | 422.5 | 413.85 |
| Fri Aug 01 2025 | 424 | 415.39 | -2.04% | 424.79 | 413.5 |
| Thu Jul 31 2025 | 427 | 424.04 | -1.94% | 430.95 | 421.45 |
| Wed Jul 30 2025 | 436.89 | 432.45 | -1.13% | 438.14 | 431.6 |
| Tue Jul 29 2025 | 432 | 437.39 | 1.24% | 438 | 430.6 |
| Mon Jul 28 2025 | 438 | 432.04 | -1.63% | 439.79 | 431.29 |
| Fri Jul 25 2025 | 445.7 | 439.2 | -1.55% | 446.25 | 437.39 |
| Thu Jul 24 2025 | 446.79 | 446.1 | -0.17% | 447.85 | 443.04 |