Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 565 | 566.2 | 0.47% | 567.55 | 563.15 |
| Fri Jun 19 2026 | 563 | 563.54 | -1.38% | 565.29 | 552.54 |
| Thu Jun 18 2026 | 568 | 571.45 | -0.19% | 573.5 | 565.04 |
| Wed Jun 17 2026 | 564.29 | 572.54 | 1.46% | 574.04 | 561 |
| Tue Jun 16 2026 | 565 | 564.29 | 0.08% | 566.9 | 557.45 |
| Mon Jun 15 2026 | 571 | 563.84 | 0.70% | 579.34 | 562.4 |
| Fri Jun 12 2026 | 560.95 | 559.9 | 2.73% | 565 | 555.09 |
| Thu Jun 11 2026 | 534.5 | 545 | -0.46% | 554.4 | 534.45 |
| Wed Jun 10 2026 | 554.65 | 547.54 | -2.86% | 554.84 | 541.25 |
| Tue Jun 09 2026 | 557 | 563.65 | 1.38% | 572.75 | 556.4 |
