Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 536.05 | 539.2 | 0.62% | 543.9 | 535.35 |
| Thu Jul 30 2026 | 539.65 | 535.9 | -0.15% | 542 | 531.29 |
| Wed Jul 29 2026 | 529.79 | 536.7 | 1.86% | 541.09 | 527.29 |
| Tue Jul 28 2026 | 530.04 | 526.9 | -0.52% | 530.9 | 524 |
| Mon Jul 27 2026 | 541.04 | 529.65 | -0.43% | 541.59 | 528 |
| Fri Jul 24 2026 | 528 | 531.95 | 0.15% | 534.4 | 522.45 |
| Thu Jul 23 2026 | 535.84 | 531.15 | -0.79% | 541.29 | 530.09 |
| Wed Jul 22 2026 | 537 | 535.4 | 0.19% | 541 | 531.25 |
| Tue Jul 21 2026 | 526.95 | 534.4 | 2.25% | 536.4 | 524.25 |
| Mon Jul 20 2026 | 519 | 522.65 | 0.83% | 530.25 | 518.34 |
