Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 578 | 551.95 | -5.33% | 581.15 | 545.55 |
| Thu Mar 12 2026 | 584 | 583 | -0.78% | 585.65 | 568.84 |
| Wed Mar 11 2026 | 590 | 587.59 | -0.40% | 602 | 585.5 |
| Tue Mar 10 2026 | 585 | 589.95 | 2.60% | 591 | 580.04 |
| Mon Mar 09 2026 | 572 | 575 | -2.02% | 578.9 | 566.5 |
| Fri Mar 06 2026 | 595 | 586.84 | -1.48% | 596.79 | 585.2 |
| Thu Mar 05 2026 | 594.7 | 595.65 | 0.74% | 607.9 | 592 |
| Wed Mar 04 2026 | 604.79 | 591.25 | -4.27% | 604.79 | 586 |
| Mon Mar 02 2026 | 606 | 617.65 | 2.30% | 624.79 | 605 |
| Fri Feb 27 2026 | 615 | 603.79 | -0.98% | 617.59 | 601 |
