Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 630 | 630.4 | 0.66% | 631.5 | 624.65 |
| Mon Jun 01 2026 | 635.95 | 626.25 | -1.06% | 639.95 | 624.5 |
| Fri May 29 2026 | 652.95 | 632.95 | -2.45% | 656.25 | 630 |
| Wed May 27 2026 | 650.09 | 648.84 | 0.22% | 659.84 | 647.45 |
| Tue May 26 2026 | 631.9 | 647.4 | 2.03% | 648.4 | 629.65 |
| Mon May 25 2026 | 640 | 634.5 | 0.36% | 642.4 | 633.2 |
| Fri May 22 2026 | 631.79 | 632.25 | 0.67% | 643.59 | 629.9 |
| Thu May 21 2026 | 634 | 628.04 | -0.38% | 638 | 625.59 |
| Wed May 20 2026 | 622.5 | 630.45 | -0.34% | 632.75 | 615.5 |
| Tue May 19 2026 | 637 | 632.59 | -0.61% | 638.54 | 625.59 |
