Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 580 | 579 | 0.53% | 582.59 | 574.7 |
| Mon Nov 09 2026 | 571 | 575.95 | 1.40% | 578.45 | 569.79 |
| Sun Nov 08 2026 | 570 | 568 | -0.02% | 573.34 | 568 |
| Fri Nov 06 2026 | 561.75 | 568.09 | -0.47% | 569 | 553.79 |
| Thu Nov 05 2026 | 560.9 | 570.75 | 3.74% | 575.9 | 558.5 |
| Wed Nov 04 2026 | 519.09 | 550.15 | 4.49% | 550.15 | 514 |
| Tue Nov 03 2026 | 518 | 526.5 | 1.64% | 529 | 513.9 |
| Mon Nov 02 2026 | 499.85 | 518 | 2.41% | 518.75 | 499.1 |
| Fri Oct 30 2026 | 510 | 505.79 | -2.07% | 510.35 | 499.39 |
| Thu Oct 29 2026 | 506.7 | 516.5 | 1.92% | 516.7 | 504.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDZINC
