Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 510 | 515.75 | -1.66% | 518.4 | 503.35 |
| Wed Apr 01 2026 | 520 | 524.45 | 4.44% | 530.95 | 516.54 |
| Mon Mar 30 2026 | 507.2 | 502.14 | -1.48% | 515.7 | 497.39 |
| Fri Mar 27 2026 | 506.95 | 509.7 | -1.55% | 520 | 505 |
| Wed Mar 25 2026 | 511 | 517.7 | 4.16% | 521.4 | 510.75 |
| Tue Mar 24 2026 | 499 | 497.04 | 1.93% | 501.54 | 484.75 |
| Mon Mar 23 2026 | 499.35 | 487.64 | -5.27% | 499.5 | 484 |
| Fri Mar 20 2026 | 511.95 | 514.75 | 1.70% | 526.5 | 510.7 |
| Thu Mar 19 2026 | 524 | 506.14 | -5.85% | 524.95 | 503.64 |
| Wed Mar 18 2026 | 538.79 | 537.59 | -1.60% | 540.79 | 529.34 |
