Hindustan Zinc share price history
HINDZINC
487.3
4.20 (-0.85%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 491.5 | 487.3 | -0.85% | 493.25 | 485.15 |
| Mon Oct 06 2025 | 497 | 491.5 | 0.00% | 499.7 | 489.95 |
| Fri Oct 03 2025 | 483 | 491.5 | 2.11% | 496.6 | 478.89 |
| Wed Oct 01 2025 | 485.1 | 481.35 | -0.23% | 488.54 | 475.1 |
| Tue Sep 30 2025 | 469.14 | 482.45 | 3.50% | 483.89 | 468.04 |
| Mon Sep 29 2025 | 455.79 | 466.14 | 3.79% | 468.5 | 453.79 |
| Fri Sep 26 2025 | 468.89 | 449.1 | -3.78% | 468.89 | 445.6 |
| Thu Sep 25 2025 | 453.29 | 466.75 | 3.06% | 468.5 | 453.29 |
| Wed Sep 24 2025 | 463 | 452.89 | -1.87% | 463.89 | 452 |
| Tue Sep 23 2025 | 461.35 | 461.5 | 0.49% | 464.25 | 452.85 |