Hindustan Zinc Share Price History

HINDZINC

Metals & Mining Large Cap

5180.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindustan Zinc Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	517.54	518	-1.33%	518	507.39
Wed Oct 21 2026	559.84	525	-2.49%	559.84	520.59
Mon Oct 19 2026	545	538.4	-0.30%	547.4	536.09
Fri Oct 16 2026	535	540	1.69%	545.7	533.29
Thu Oct 15 2026	532.75	531	-1.67%	534	524.5
Wed Oct 14 2026	545	540	-1.74%	546.04	538.95
Tue Oct 13 2026	548.09	549.59	0.49%	550.34	542.45
Mon Oct 12 2026	545.95	546.9	0.63%	557.95	544.5
Fri Oct 09 2026	537	543.5	2.21%	547	531.09
Thu Oct 08 2026	554	531.75	-3.49%	554	530.75

1
2
3
4
...
25

Hindustan Zinc Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support