Hindustan Zinc share price history
HINDZINC
476.55
0.60 (0.13%)Last updated on 19 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 475 | 476.55 | 0.13% | 478.5 | 473.7 |
| Tue Nov 18 2025 | 480 | 475.95 | -1.64% | 480.95 | 468.2 |
| Mon Nov 17 2025 | 486.95 | 483.89 | -0.65% | 487.95 | 481.2 |
| Fri Nov 14 2025 | 495 | 487.04 | -1.65% | 497.39 | 482.5 |
| Thu Nov 13 2025 | 490 | 495.2 | 2.76% | 504 | 486.6 |
| Wed Nov 12 2025 | 489.35 | 481.89 | -1.15% | 490.39 | 481.2 |
| Tue Nov 11 2025 | 486.95 | 487.5 | 0.60% | 490 | 482.39 |
| Mon Nov 10 2025 | 477 | 484.6 | 2.13% | 486.75 | 476.04 |
| Fri Nov 07 2025 | 465 | 474.5 | 1.56% | 475.6 | 460 |
| Thu Nov 06 2025 | 472 | 467.2 | -1.30% | 474 | 466 |