Hindustan Zinc share price history
HINDZINC
660.4
22.65 (3.55%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 650 | 660.4 | 3.55% | 667.35 | 648.45 |
| Fri Jan 16 2026 | 654.2 | 637.75 | -2.51% | 654.2 | 634.04 |
| Wed Jan 14 2026 | 640 | 654.2 | 3.87% | 670.95 | 636.45 |
| Tue Jan 13 2026 | 634 | 629.84 | 0.25% | 636.79 | 623.7 |
| Mon Jan 12 2026 | 624.79 | 628.25 | 3.59% | 632.54 | 615.59 |
| Fri Jan 09 2026 | 588.15 | 606.45 | 2.66% | 612.2 | 588.15 |
| Thu Jan 08 2026 | 623 | 590.75 | -6.23% | 623.45 | 588.34 |
| Wed Jan 07 2026 | 649.09 | 630 | -2.04% | 650.75 | 628.2 |
| Tue Jan 06 2026 | 635 | 643.09 | 2.31% | 649.09 | 634.59 |
| Mon Jan 05 2026 | 636.7 | 628.59 | -0.03% | 638.79 | 621.34 |
