Hindustan Zinc share price history
HINDZINC
478.2
7.00 (1.49%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 481.95 | 478.2 | 1.49% | 482.5 | 476.8 |
| Tue Oct 28 2025 | 481.39 | 471.2 | -2.30% | 481.39 | 468.2 |
| Mon Oct 27 2025 | 489 | 482.29 | -0.91% | 489.6 | 481.79 |
| Fri Oct 24 2025 | 482.2 | 486.7 | 0.95% | 496.35 | 482.2 |
| Thu Oct 23 2025 | 482.75 | 482.14 | -0.35% | 487.89 | 477.29 |
| Tue Oct 21 2025 | 487.25 | 483.85 | -0.52% | 489.35 | 482 |
| Mon Oct 20 2025 | 500 | 486.39 | -2.77% | 500 | 481.39 |
| Fri Oct 17 2025 | 509.2 | 500.25 | -1.27% | 510.54 | 495.29 |
| Thu Oct 16 2025 | 516.5 | 506.7 | -1.27% | 516.75 | 506.04 |
| Wed Oct 15 2025 | 509 | 513.2 | 1.50% | 516.09 | 506.35 |