Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 647 | 641.9 | 2.04% | 653.25 | 639.2 |
| Mon May 11 2026 | 631 | 629.09 | -0.94% | 638 | 626.29 |
| Fri May 08 2026 | 634.75 | 635.09 | -0.23% | 642.5 | 629.15 |
| Thu May 07 2026 | 644.9 | 636.54 | 0.31% | 645.65 | 634.59 |
| Wed May 06 2026 | 620 | 634.59 | 3.82% | 638.5 | 616.5 |
| Tue May 05 2026 | 600 | 611.25 | 0.94% | 614.29 | 597.29 |
| Mon May 04 2026 | 600.15 | 605.54 | 1.61% | 612 | 597.79 |
| Thu Apr 30 2026 | 602.59 | 595.95 | -2.79% | 603.4 | 583.34 |
| Wed Apr 29 2026 | 616.09 | 613.04 | -0.50% | 621.9 | 606.09 |
| Tue Apr 28 2026 | 629 | 616.09 | -1.90% | 631.59 | 613.29 |
