Hindustan Zinc share price history
HINDZINC
462.25
2.10 (0.46%)Last updated on 16 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 462.45 | 462.25 | 0.46% | 464 | 458.1 |
| Mon Sep 15 2025 | 466 | 460.14 | -0.61% | 468.95 | 459.35 |
| Fri Sep 12 2025 | 449.5 | 462.95 | 3.74% | 464.35 | 447.5 |
| Thu Sep 11 2025 | 434.5 | 446.25 | 3.10% | 447 | 433.54 |
| Wed Sep 10 2025 | 435.45 | 432.85 | -0.14% | 436.7 | 430.75 |
| Tue Sep 09 2025 | 436.75 | 433.45 | -0.49% | 440 | 431.5 |
| Mon Sep 08 2025 | 442.39 | 435.6 | -1.02% | 442.64 | 434.7 |
| Fri Sep 05 2025 | 437.7 | 440.1 | 0.59% | 441.79 | 433.85 |
| Thu Sep 04 2025 | 449.89 | 437.54 | -1.59% | 449.89 | 435.29 |
| Wed Sep 03 2025 | 443 | 444.6 | 0.84% | 448.7 | 441.64 |