Hindustan Zinc Share Price History

HINDZINC

Metals & Mining Large Cap

555.0510.95 (-1.93%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindustan Zinc Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	564.4	555.05	-1.93%	566.35	547.2
Wed Sep 30 2026	567.2	566	0.48%	575.04	562.59
Tue Sep 29 2026	569	563.29	-1.69%	576.54	563.2
Mon Sep 28 2026	576.25	573	-2.71%	580.29	568.25
Fri Sep 25 2026	591.09	588.95	0.31%	596.4	587.65
Thu Sep 24 2026	585.84	587.15	-1.39%	594.9	581
Wed Sep 23 2026	596	595.45	0.84%	602.79	592.54
Tue Sep 22 2026	591.79	590.5	-0.22%	599.95	590.15
Mon Sep 21 2026	590.95	591.79	-0.71%	595	585.9
Fri Sep 18 2026	578.29	596	4.14%	596	578.29

1
2
3
4
...
25

Hindustan Zinc Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support