Hindustan Zinc share price history
HINDZINC
511.05
19.60 (3.99%)Last updated on 10 Dec, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 503.5 | 511.05 | 3.99% | 515 | 501.3 |
| Tue Dec 09 2025 | 489 | 491.45 | 0.20% | 494.79 | 482 |
| Mon Dec 08 2025 | 498.1 | 490.45 | -1.54% | 501.95 | 487 |
| Fri Dec 05 2025 | 497 | 498.1 | 0.27% | 501.79 | 490.39 |
| Thu Dec 04 2025 | 504.95 | 496.75 | -1.51% | 508.2 | 493.2 |
| Wed Dec 03 2025 | 500 | 504.39 | 1.77% | 509.6 | 496.54 |
| Tue Dec 02 2025 | 499.85 | 495.64 | -0.84% | 501.54 | 494.39 |
| Mon Dec 01 2025 | 500.1 | 499.85 | 3.02% | 503.95 | 492.79 |
| Fri Nov 28 2025 | 478.04 | 485.2 | 2.25% | 489.2 | 476.89 |
| Thu Nov 27 2025 | 475.89 | 474.54 | 0.91% | 478.5 | 472.64 |