Hindustan Zinc Share Price History

HINDZINC

Metals & Mining Large Cap

543.511.75 (2.21%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Hindustan Zinc Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	537	543.5	2.21%	547	531.1
Thu Oct 08 2026	554	531.75	-3.49%	554	530.75
Wed Oct 07 2026	561	551	-1.19%	561	550.54
Tue Oct 06 2026	564.15	557.65	-0.59%	567.4	557.04
Mon Oct 05 2026	562	560.95	1.06%	568.54	557.9
Thu Oct 01 2026	564.4	555.04	-1.94%	566.34	547.2
Wed Sep 30 2026	567.2	566	0.48%	575.04	562.59
Tue Sep 29 2026	569	563.29	-1.69%	576.54	563.2
Mon Sep 28 2026	576.25	573	-2.71%	580.29	568.25
Fri Sep 25 2026	591.09	588.95	0.31%	596.4	587.65

1
2
3
4
...
25

Hindustan Zinc Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support