Hindustan Zinc share price history
HINDZINC
625.3
6.75 (1.09%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 615 | 625.3 | 1.09% | 630 | 613.05 |
| Mon Dec 29 2025 | 655 | 618.54 | -2.87% | 656.34 | 614.15 |
| Fri Dec 26 2025 | 645 | 636.84 | 1.92% | 646.5 | 634 |
| Wed Dec 24 2025 | 619 | 624.84 | 2.47% | 631.9 | 617.95 |
| Tue Dec 23 2025 | 610 | 609.79 | 0.54% | 615.5 | 606.5 |
| Mon Dec 22 2025 | 601.25 | 606.5 | 3.01% | 610.54 | 597 |
| Fri Dec 19 2025 | 591 | 588.75 | -0.57% | 592 | 578.04 |
| Thu Dec 18 2025 | 581.9 | 592.15 | 2.40% | 594.34 | 576.84 |
| Wed Dec 17 2025 | 580 | 578.29 | 1.87% | 587.79 | 573.65 |
| Tue Dec 16 2025 | 564 | 567.7 | -0.06% | 572.95 | 556.15 |
