Hindustan Zinc share price history
HINDZINC
589.35
5.25 (0.90%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 586.25 | 589.35 | 0.90% | 591.5 | 582.5 |
| Thu Feb 19 2026 | 593.04 | 584.09 | -0.20% | 596.15 | 582.04 |
| Wed Feb 18 2026 | 580 | 585.25 | 0.72% | 589.79 | 576.79 |
| Tue Feb 17 2026 | 590 | 581.09 | -2.19% | 590 | 575 |
| Mon Feb 16 2026 | 585.95 | 594.09 | 0.21% | 596.29 | 582.59 |
| Fri Feb 13 2026 | 599.95 | 592.84 | -4.95% | 608 | 591 |
| Thu Feb 12 2026 | 629.95 | 623.7 | -0.77% | 634 | 621.34 |
| Wed Feb 11 2026 | 623 | 628.54 | 1.75% | 631 | 617.9 |
| Tue Feb 10 2026 | 632 | 617.7 | -1.81% | 632.45 | 613.29 |
| Mon Feb 09 2026 | 625 | 629.09 | 3.31% | 630.5 | 614.25 |
