| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 437 | 437.45 | 0.25% | 441.8 | 435.1 |
| Mon Jul 14 2025 | 427.89 | 436.35 | 2.70% | 437.2 | 426.39 |
| Fri Jul 11 2025 | 423 | 424.89 | 0.50% | 431.25 | 422.2 |
| Thu Jul 10 2025 | 425 | 422.79 | -0.52% | 427.64 | 420 |
| Wed Jul 09 2025 | 437.29 | 425 | -2.57% | 437.29 | 415.14 |
| Tue Jul 08 2025 | 438.45 | 436.2 | -0.30% | 439.45 | 434.7 |
| Mon Jul 07 2025 | 445.2 | 437.5 | -1.71% | 445.54 | 436.2 |
| Fri Jul 04 2025 | 448.89 | 445.1 | -0.10% | 448.89 | 443.1 |
| Thu Jul 03 2025 | 446.85 | 445.54 | -0.37% | 450.39 | 445.1 |
| Wed Jul 02 2025 | 452 | 447.2 | -0.70% | 453.89 | 446.6 |