Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 536 | 536.95 | 1.60% | 544.2 | 535.15 |
| Thu Jul 09 2026 | 528 | 528.5 | -0.34% | 531.45 | 523.09 |
| Wed Jul 08 2026 | 522.4 | 530.29 | -0.15% | 544.04 | 522 |
| Tue Jul 07 2026 | 536.7 | 531.09 | -1.71% | 538.5 | 529.65 |
| Mon Jul 06 2026 | 539.4 | 540.34 | 0.71% | 545 | 537.79 |
| Fri Jul 03 2026 | 539.2 | 536.54 | 1.48% | 544.79 | 535 |
| Thu Jul 02 2026 | 528.09 | 528.7 | 0.82% | 533 | 525.95 |
| Wed Jul 01 2026 | 532.04 | 524.4 | -1.64% | 532.84 | 520.65 |
| Tue Jun 30 2026 | 525.4 | 533.15 | 1.46% | 535 | 517.34 |
| Mon Jun 29 2026 | 518.04 | 525.5 | 1.44% | 528.84 | 518.04 |
