Hindustan Zinc share price history

HINDZINC

478.2

7.00 (1.49%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Zinc Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025481.95478.21.49%482.5476.8
Tue Oct 28 2025481.39471.2-2.30%481.39468.2
Mon Oct 27 2025489482.29-0.91%489.6481.79
Fri Oct 24 2025482.2486.70.95%496.35482.2
Thu Oct 23 2025482.75482.14-0.35%487.89477.29
Tue Oct 21 2025487.25483.85-0.52%489.35482
Mon Oct 20 2025500486.39-2.77%500481.39
Fri Oct 17 2025509.2500.25-1.27%510.54495.29
Thu Oct 16 2025516.5506.7-1.27%516.75506.04
Wed Oct 15 2025509513.21.50%516.09506.35