Hindustan Zinc share price history
HINDZINC
592.85
30.85 (-4.95%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 599.95 | 592.85 | -4.95% | 608 | 591 |
| Thu Feb 12 2026 | 629.95 | 623.7 | -0.77% | 634 | 621.34 |
| Wed Feb 11 2026 | 623 | 628.54 | 1.75% | 631 | 617.9 |
| Tue Feb 10 2026 | 632 | 617.7 | -1.81% | 632.45 | 613.29 |
| Mon Feb 09 2026 | 625 | 629.09 | 3.31% | 630.5 | 614.25 |
| Fri Feb 06 2026 | 595 | 608.95 | -0.30% | 610.79 | 594 |
| Thu Feb 05 2026 | 600 | 610.79 | -4.45% | 612.7 | 593.25 |
| Wed Feb 04 2026 | 635 | 639.25 | 1.75% | 643.95 | 632.15 |
| Tue Feb 03 2026 | 635.9 | 628.25 | 2.98% | 639.4 | 602 |
| Mon Feb 02 2026 | 565 | 610.09 | 7.02% | 614 | 560.34 |
