Hindustan Zinc share price history
HINDZINC
430.15
4.55 (-1.05%)Last updated on 26 Aug, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Zinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 434.7 | 430.14 | -1.05% | 434.7 | 429.25 |
| Mon Aug 25 2025 | 423 | 434.7 | 2.31% | 436.79 | 422.85 |
| Fri Aug 22 2025 | 431 | 424.89 | -1.38% | 431.39 | 424.5 |
| Thu Aug 21 2025 | 433.79 | 430.85 | 0.20% | 433.79 | 430 |
| Wed Aug 20 2025 | 428.64 | 430 | 0.32% | 432.39 | 425.45 |
| Tue Aug 19 2025 | 433.7 | 428.64 | 0.36% | 433.7 | 426.45 |
| Mon Aug 18 2025 | 430.7 | 427.1 | 0.11% | 431 | 424 |
| Thu Aug 14 2025 | 431 | 426.64 | -0.83% | 432.7 | 422.5 |
| Wed Aug 13 2025 | 424.85 | 430.2 | 1.59% | 433.64 | 424.5 |
| Tue Aug 12 2025 | 420.39 | 423.45 | 1.45% | 424.45 | 418.79 |