Hindustan Unilever share price history
HINDUNILVR
2305.6
3.90 (0.17%)Last updated on 11 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2296.3 | 2305.6 | 0.17% | 2313 | 2292 |
| Wed Dec 10 2025 | 2306.5 | 2301.69 | -0.21% | 2316.89 | 2295 |
| Tue Dec 09 2025 | 2318 | 2306.5 | -0.32% | 2330.39 | 2298.1 |
| Mon Dec 08 2025 | 2350.1 | 2314 | -1.05% | 2355.1 | 2302 |
| Fri Dec 05 2025 | 2422 | 2338.6 | -5.02% | 2422 | 2286.69 |
| Thu Dec 04 2025 | 2440 | 2462.19 | 0.58% | 2483 | 2423.19 |
| Wed Dec 03 2025 | 2478.19 | 2448 | -1.20% | 2484.89 | 2403.1 |
| Tue Dec 02 2025 | 2471 | 2477.8 | 0.54% | 2484.39 | 2460 |
| Mon Dec 01 2025 | 2466.6 | 2464.5 | -0.09% | 2488 | 2458.8 |
| Fri Nov 28 2025 | 2450 | 2466.6 | 0.61% | 2470 | 2447.19 |
