• Home
  • Stocks
  • Hindustan Unilever Share Price History

Hindustan Unilever share price history

HINDUNILVR

FMCGLarge Cap

2154.7

14.10 (-0.65%)
Last updated on 15 Jun, 2026 | 15:10 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Hindustan Unilever Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 15 202622002154.7-0.65%22112154
Fri Jun 12 20262151.192168.81.36%2179.392145
Thu Jun 11 202621642139.8-1.37%21652135.3
Wed Jun 10 20262134.892169.51.72%2204.892133.5
Tue Jun 09 20262119.692132.81.08%2138.62110.1
Mon Jun 08 20262105.32110.1-0.54%21252091.5
Fri Jun 05 20262086.692121.52.03%2127.52077.19
Thu Jun 04 202620892079.39-0.54%2110.892073.5
Wed Jun 03 202620922090.6-0.15%2099.62072.19
Tue Jun 02 202620792093.690.45%20972065.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now