| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 2538.7 | 2538.9 | 0.17% | 2563.1 | 2531.4 |
| Tue Aug 05 2025 | 2537.5 | 2534.69 | -0.35% | 2553 | 2517.3 |
| Mon Aug 04 2025 | 2547 | 2543.69 | -0.39% | 2583.19 | 2535.1 |
| Fri Aug 01 2025 | 2550 | 2553.69 | 1.29% | 2727.5 | 2536.89 |
| Thu Jul 31 2025 | 2420.1 | 2521.19 | 3.44% | 2549 | 2420.1 |
| Wed Jul 30 2025 | 2442 | 2437.39 | -0.66% | 2452.89 | 2398.5 |
| Tue Jul 29 2025 | 2444.8 | 2453.6 | 0.49% | 2457.5 | 2429.69 |
| Mon Jul 28 2025 | 2415.39 | 2441.6 | 1.09% | 2448.3 | 2412.3 |
| Fri Jul 25 2025 | 2426.1 | 2415.39 | -0.92% | 2428.6 | 2405.39 |
| Thu Jul 24 2025 | 2455.89 | 2437.8 | -0.51% | 2466 | 2421 |