Hindustan Unilever share price history

HINDUNILVR

FMCGLarge Cap

2077

15.00 (-0.72%)
Last updated on 14 Aug, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Hindustan Unilever Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 202620892077-0.72%2090.92066.4
Thu Aug 13 2026206320921.41%20922052.89
Wed Aug 12 202620652063-0.09%2072.12050.1
Tue Aug 11 202620862064.89-1.07%2086.52063.8
Mon Aug 10 202620962087.19-0.42%20972076
Fri Aug 07 20262083.120960.79%2099.392077.19
Thu Aug 06 202620812079.5-0.28%20942075.19
Wed Aug 05 20262085.32085.3-0.53%2097.82074.19
Tue Aug 04 20262119.12096.5-1.94%2119.12070.19
Mon Aug 03 2026210721381.75%21382105.3

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now