| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 2283.39 | 2275.1 | -1.35% | 2286 | 2258.69 |
| Fri Jun 20 2025 | 2295 | 2306.19 | 0.52% | 2313 | 2292.39 |
| Thu Jun 19 2025 | 2300.1 | 2294.19 | -0.14% | 2307.8 | 2290.3 |
| Wed Jun 18 2025 | 2327.69 | 2297.3 | -1.34% | 2331.39 | 2285.5 |
| Tue Jun 17 2025 | 2320 | 2328.6 | 0.05% | 2333.1 | 2313.1 |
| Mon Jun 16 2025 | 2320 | 2327.39 | 0.36% | 2336.6 | 2313.1 |
| Fri Jun 13 2025 | 2305 | 2319 | -0.59% | 2324.89 | 2302 |
| Thu Jun 12 2025 | 2386.89 | 2332.69 | -1.84% | 2388 | 2324.1 |
| Wed Jun 11 2025 | 2395.19 | 2376.39 | -0.78% | 2402.89 | 2371.3 |
| Tue Jun 10 2025 | 2393.39 | 2395.19 | 0.08% | 2400.19 | 2378.39 |