| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 2520.7 | 2520.5 | 0.15% | 2529.7 | 2510 |
| Mon Jul 14 2025 | 2500 | 2516.6 | -0.12% | 2532.5 | 2490 |
| Fri Jul 11 2025 | 2500 | 2519.6 | 4.62% | 2530 | 2461 |
| Thu Jul 10 2025 | 2423.39 | 2408.39 | -0.62% | 2434 | 2397.6 |
| Wed Jul 09 2025 | 2399 | 2423.39 | 1.28% | 2439.69 | 2397.1 |
| Tue Jul 08 2025 | 2405.39 | 2392.69 | -0.73% | 2418.5 | 2386 |
| Mon Jul 07 2025 | 2341 | 2410.39 | 3.04% | 2415.69 | 2341 |
| Fri Jul 04 2025 | 2318 | 2339.3 | 1.12% | 2341.39 | 2310.3 |
| Thu Jul 03 2025 | 2310 | 2313.39 | 0.27% | 2326.89 | 2304 |
| Wed Jul 02 2025 | 2295 | 2307.1 | 0.51% | 2309 | 2287.6 |