Hindustan Unilever share price history
HINDUNILVR
2692.6
62.70 (2.38%)Last updated on 26 Aug, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 2624.6 | 2692.6 | 2.38% | 2705 | 2624.6 |
| Fri Aug 22 2025 | 2647 | 2629.89 | -0.68% | 2658.5 | 2619 |
| Thu Aug 21 2025 | 2667.1 | 2648 | -0.82% | 2667.1 | 2627.3 |
| Wed Aug 20 2025 | 2599 | 2669.8 | 2.50% | 2680 | 2588.5 |
| Tue Aug 19 2025 | 2572.19 | 2604.8 | 1.43% | 2615 | 2558.39 |
| Mon Aug 18 2025 | 2539 | 2568.1 | 3.53% | 2597 | 2521.3 |
| Thu Aug 14 2025 | 2498.89 | 2480.6 | -0.58% | 2509 | 2473.19 |
| Wed Aug 13 2025 | 2485 | 2495.1 | 0.45% | 2501.5 | 2473.39 |
| Tue Aug 12 2025 | 2518 | 2483.8 | -1.37% | 2536.6 | 2480.1 |
| Mon Aug 11 2025 | 2490.1 | 2518.39 | 0.79% | 2524.5 | 2478.5 |