Hindustan Unilever Share Price History

HINDUNILVR

1962.864.50 (3.40%)

Last updated on 3 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Hindustan Unilever Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	1896.9	1962.8	3.40%	1962.8	1896.9
Mon Nov 02 2026	1865.9	1898.3	1.81%	1904.59	1865.5
Fri Oct 30 2026	1858	1864.59	0.34%	1865.5	1840.4
Thu Oct 29 2026	1812.8	1858.19	2.33%	1878.59	1804
Wed Oct 28 2026	1811.8	1815.8	-0.12%	1861.19	1765.5
Tue Oct 27 2026	1809	1818	-0.03%	1818	1758.19
Mon Oct 26 2026	1809.09	1818.59	0.21%	1818.59	1783.19
Fri Oct 23 2026	1833.9	1814.69	-0.74%	1835	1781.09
Thu Oct 22 2026	1841	1828.3	-1.18%	1844.9	1810.59
Wed Oct 21 2026	1854	1850.19	-0.16%	1869.69	1833

1
2
3
4
...
25

Hindustan Unilever Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support