Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2148 | 2145 | -0.78% | 2163 | 2139 |
| Thu Jul 23 2026 | 2150 | 2161.8 | 0.33% | 2166 | 2139.89 |
| Wed Jul 22 2026 | 2139.69 | 2154.6 | 0.56% | 2159.89 | 2130 |
| Tue Jul 21 2026 | 2139.69 | 2142.5 | 0.13% | 2147.69 | 2127.5 |
| Mon Jul 20 2026 | 2153.8 | 2139.69 | -0.19% | 2153.8 | 2128.39 |
| Fri Jul 17 2026 | 2100 | 2143.8 | 2.16% | 2154.5 | 2092.1 |
| Thu Jul 16 2026 | 2104.89 | 2098.39 | -0.20% | 2123 | 2096 |
| Wed Jul 15 2026 | 2121 | 2102.6 | -0.83% | 2128.5 | 2091 |
| Tue Jul 14 2026 | 2125 | 2120.19 | -0.49% | 2145 | 2116.1 |
| Mon Jul 13 2026 | 2143 | 2130.6 | -0.93% | 2143 | 2120 |
Hindustan Unilever Associated Pages
Invest in HINDUNILVR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade