Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 2140.89 | 2157.6 | 1.43% | 2168 | 2140.89 |
| Mon Apr 13 2026 | 2131 | 2127.19 | -1.30% | 2140.69 | 2113.5 |
| Fri Apr 10 2026 | 2133.19 | 2155.3 | 1.04% | 2170 | 2121.39 |
| Thu Apr 09 2026 | 2145.5 | 2133.19 | -0.58% | 2162.89 | 2115 |
| Wed Apr 08 2026 | 2130 | 2145.6 | 1.66% | 2192.8 | 2130 |
| Tue Apr 07 2026 | 2064.69 | 2110.6 | 1.24% | 2119.5 | 2050.8 |
| Mon Apr 06 2026 | 2065.3 | 2084.8 | 0.94% | 2092.8 | 2041.9 |
| Thu Apr 02 2026 | 2055 | 2065.3 | 0.03% | 2069.89 | 2022.5 |
| Wed Apr 01 2026 | 2119.89 | 2064.69 | 0.46% | 2119.89 | 2052 |
| Mon Mar 30 2026 | 2064 | 2055.19 | -0.93% | 2082.39 | 2046.19 |
Hindustan Unilever Associated Pages
