Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 2199.6 | 2209.5 | 0.59% | 2218.2 | 2190 |
| Mon May 25 2026 | 2215 | 2196.5 | -0.32% | 2238.1 | 2192.89 |
| Fri May 22 2026 | 2180 | 2203.6 | 1.13% | 2224.5 | 2175.39 |
| Thu May 21 2026 | 2224 | 2179 | -1.37% | 2229 | 2176 |
| Wed May 20 2026 | 2224.89 | 2209.3 | -1.06% | 2226.89 | 2201 |
| Tue May 19 2026 | 2242 | 2232.89 | -0.94% | 2282 | 2229.5 |
| Mon May 18 2026 | 2263.1 | 2254.19 | -0.79% | 2265 | 2224.69 |
| Fri May 15 2026 | 2248.69 | 2272.19 | 1.05% | 2298.89 | 2246.19 |
| Thu May 14 2026 | 2268 | 2248.69 | -0.82% | 2285.89 | 2245 |
| Wed May 13 2026 | 2265 | 2267.3 | 0.23% | 2295.8 | 2250 |
Hindustan Unilever Associated Pages
