Hindustan Unilever share price history
HINDUNILVR
2290.6
2.70 (-0.12%)Last updated on 30 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 2293.3 | 2290.6 | -0.12% | 2298 | 2283 |
| Mon Dec 29 2025 | 2288.89 | 2293.3 | 0.35% | 2298.69 | 2280 |
| Fri Dec 26 2025 | 2282.3 | 2285.39 | 0.14% | 2290 | 2275 |
| Wed Dec 24 2025 | 2302.6 | 2282.19 | -0.89% | 2305 | 2278.1 |
| Tue Dec 23 2025 | 2289.3 | 2302.6 | 0.57% | 2310 | 2280.69 |
| Mon Dec 22 2025 | 2280 | 2289.5 | 0.42% | 2295 | 2280 |
| Fri Dec 19 2025 | 2263.69 | 2280 | 0.64% | 2284.8 | 2263.69 |
| Thu Dec 18 2025 | 2270 | 2265.5 | -0.44% | 2278.3 | 2255.3 |
| Wed Dec 17 2025 | 2281.19 | 2275.6 | -0.24% | 2286.19 | 2268.3 |
| Tue Dec 16 2025 | 2293.39 | 2281.1 | -0.54% | 2302.69 | 2276 |
