Hindustan Unilever share price history
HINDUNILVR
2419.9
59.50 (2.52%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2353 | 2419.9 | 2.52% | 2425.4 | 2353 |
| Fri Jan 16 2026 | 2370 | 2360.39 | 0.29% | 2372.89 | 2348.89 |
| Wed Jan 14 2026 | 2398.89 | 2353.5 | -1.51% | 2398.89 | 2341 |
| Tue Jan 13 2026 | 2415.1 | 2389.5 | -0.69% | 2422.19 | 2365 |
| Mon Jan 12 2026 | 2362 | 2406.19 | 1.42% | 2413.89 | 2361 |
| Fri Jan 09 2026 | 2382 | 2372.6 | -0.59% | 2386 | 2361 |
| Thu Jan 08 2026 | 2389 | 2386.69 | -0.53% | 2418.1 | 2368.1 |
| Wed Jan 07 2026 | 2416 | 2399.39 | -1.04% | 2421.89 | 2382 |
| Tue Jan 06 2026 | 2398.8 | 2424.69 | 1.70% | 2428.1 | 2367.8 |
| Mon Jan 05 2026 | 2341.5 | 2384.1 | 1.54% | 2394 | 2336.39 |
