Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2224.9 | 2201.2 | -0.43% | 2239.3 | 2190 |
| Thu Jul 02 2026 | 2186 | 2210.6 | 1.31% | 2216 | 2179.19 |
| Wed Jul 01 2026 | 2133.5 | 2182 | 3.01% | 2190 | 2120.19 |
| Tue Jun 30 2026 | 2151 | 2118.19 | -1.54% | 2151.3 | 2114.19 |
| Mon Jun 29 2026 | 2172 | 2151.3 | -1.05% | 2189.89 | 2143 |
| Thu Jun 25 2026 | 2161 | 2174.19 | 0.76% | 2200.89 | 2161 |
| Wed Jun 24 2026 | 2160 | 2157.8 | -0.11% | 2166 | 2140 |
| Tue Jun 23 2026 | 2160.1 | 2160.1 | -1.13% | 2179.69 | 2156 |
| Mon Jun 22 2026 | 2203.69 | 2184.89 | -0.44% | 2208.19 | 2182.5 |
| Fri Jun 19 2026 | 2209.6 | 2194.6 | -1.08% | 2210.6 | 2179.89 |
Hindustan Unilever Associated Pages
Invest in HINDUNILVR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade