Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2098 | 2134.8 | 2.39% | 2154.69 | 2086 |
| Tue Mar 24 2026 | 2070 | 2085 | 1.60% | 2115 | 2066 |
| Mon Mar 23 2026 | 2062.3 | 2052.19 | -1.46% | 2097 | 2033.3 |
| Fri Mar 20 2026 | 2099.69 | 2082.69 | 0.26% | 2099.8 | 2069 |
| Thu Mar 19 2026 | 2112 | 2077.3 | -2.72% | 2133.6 | 2070.1 |
| Wed Mar 18 2026 | 2165 | 2135.3 | -1.06% | 2175 | 2129.69 |
| Tue Mar 17 2026 | 2172.8 | 2158.19 | -0.80% | 2184.8 | 2145.5 |
| Mon Mar 16 2026 | 2169.6 | 2175.69 | 0.73% | 2186.69 | 2154 |
| Fri Mar 13 2026 | 2136 | 2160 | 1.08% | 2191.89 | 2120.3 |
| Thu Mar 12 2026 | 2165.1 | 2136.89 | -1.13% | 2165.1 | 2109.3 |
Hindustan Unilever Associated Pages
