Hindustan Unilever share price history
HINDUNILVR
2305.2
104.50 (-4.34%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2400 | 2305.2 | -4.34% | 2400 | 2300.3 |
| Thu Feb 12 2026 | 2475 | 2409.69 | -2.16% | 2479.6 | 2350.1 |
| Wed Feb 11 2026 | 2460 | 2462.89 | 0.38% | 2470.6 | 2447 |
| Tue Feb 10 2026 | 2435 | 2453.6 | 0.76% | 2458.1 | 2430.1 |
| Mon Feb 09 2026 | 2425 | 2435 | 0.45% | 2439 | 2402 |
| Fri Feb 06 2026 | 2354.39 | 2424.19 | 2.96% | 2429 | 2337.5 |
| Thu Feb 05 2026 | 2362.5 | 2354.39 | -0.70% | 2423 | 2351.6 |
| Wed Feb 04 2026 | 2360.6 | 2371 | 0.10% | 2393.5 | 2356.8 |
| Tue Feb 03 2026 | 2390 | 2368.6 | 0.48% | 2399.89 | 2343.3 |
| Mon Feb 02 2026 | 2356.1 | 2357.3 | 0.28% | 2360 | 2303 |
