Hindustan Unilever share price history
HINDUNILVR
2306.5
7.50 (-0.32%)Last updated on 9 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 2318 | 2306.5 | -0.32% | 2330.4 | 2298.1 |
| Mon Dec 08 2025 | 2350.1 | 2314 | -1.05% | 2355.1 | 2302 |
| Fri Dec 05 2025 | 2422 | 2338.6 | -5.02% | 2422 | 2286.69 |
| Thu Dec 04 2025 | 2440 | 2462.19 | 0.58% | 2483 | 2423.19 |
| Wed Dec 03 2025 | 2478.19 | 2448 | -1.20% | 2484.89 | 2403.1 |
| Tue Dec 02 2025 | 2471 | 2477.8 | 0.54% | 2484.39 | 2460 |
| Mon Dec 01 2025 | 2466.6 | 2464.5 | -0.09% | 2488 | 2458.8 |
| Fri Nov 28 2025 | 2450 | 2466.6 | 0.61% | 2470 | 2447.19 |
| Thu Nov 27 2025 | 2426.1 | 2451.69 | 1.09% | 2459.69 | 2425 |
| Wed Nov 26 2025 | 2412 | 2425.19 | 0.46% | 2427.69 | 2409 |