Hindustan Unilever share price history
HINDUNILVR
2443.1
39.10 (1.63%)Last updated on 19 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 2412 | 2443.1 | 1.63% | 2444.7 | 2411 |
| Tue Nov 18 2025 | 2415.8 | 2404 | -0.87% | 2422.89 | 2401.89 |
| Mon Nov 17 2025 | 2431.39 | 2425 | -0.11% | 2438.39 | 2416 |
| Fri Nov 14 2025 | 2405.1 | 2427.69 | 0.83% | 2430.19 | 2392 |
| Thu Nov 13 2025 | 2429 | 2407.6 | -0.70% | 2431 | 2405 |
| Wed Nov 12 2025 | 2430.6 | 2424.5 | -0.12% | 2434.8 | 2416.19 |
| Tue Nov 11 2025 | 2422.19 | 2427.5 | 0.78% | 2433.69 | 2403.1 |
| Mon Nov 10 2025 | 2405 | 2408.8 | -0.22% | 2429.3 | 2404 |
| Fri Nov 07 2025 | 2417 | 2414 | -0.90% | 2425 | 2400.6 |
| Thu Nov 06 2025 | 2463.89 | 2436 | -0.40% | 2463.89 | 2432.6 |