Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2245.1 | 2225.7 | -1.30% | 2250 | 2219.5 |
| Thu Mar 05 2026 | 2275.5 | 2255 | -0.28% | 2277.8 | 2228.39 |
| Wed Mar 04 2026 | 2292.89 | 2261.3 | -2.56% | 2311.6 | 2252.1 |
| Mon Mar 02 2026 | 2303 | 2320.6 | -0.75% | 2354 | 2290.19 |
| Fri Feb 27 2026 | 2369.3 | 2338.1 | -1.90% | 2378.89 | 2330.6 |
| Thu Feb 26 2026 | 2378 | 2383.3 | 0.35% | 2387.3 | 2355.19 |
| Wed Feb 25 2026 | 2368.89 | 2374.89 | 0.69% | 2380 | 2349 |
| Tue Feb 24 2026 | 2331.1 | 2358.6 | 0.56% | 2372 | 2330.3 |
| Mon Feb 23 2026 | 2325 | 2345.39 | 1.33% | 2350 | 2320.8 |
| Fri Feb 20 2026 | 2285 | 2314.5 | 1.54% | 2331.19 | 2278.3 |
Hindustan Unilever Associated Pages
