Hindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 2330 | 2299.7 | -1.19% | 2339.4 | 2288.3 |
| Tue May 05 2026 | 2301.5 | 2327.39 | 0.78% | 2335.39 | 2288.1 |
| Mon May 04 2026 | 2268.8 | 2309.3 | 2.59% | 2365.8 | 2268.8 |
| Thu Apr 30 2026 | 2312 | 2250.89 | -2.74% | 2368.8 | 2211.6 |
| Wed Apr 29 2026 | 2305 | 2314.39 | 1.09% | 2349.69 | 2291 |
| Tue Apr 28 2026 | 2321 | 2289.5 | -1.67% | 2334.39 | 2281.1 |
| Mon Apr 27 2026 | 2334.89 | 2328.3 | 0.04% | 2362.8 | 2325 |
| Fri Apr 24 2026 | 2388.6 | 2327.3 | -1.65% | 2388.6 | 2299 |
| Thu Apr 23 2026 | 2336 | 2366.39 | -0.10% | 2400 | 2336 |
| Wed Apr 22 2026 | 2310.39 | 2368.8 | 2.51% | 2408 | 2310.39 |
Hindustan Unilever Associated Pages
