Hindustan Unilever share price history
HINDUNILVR
2488.1
9.00 (-0.36%)Last updated on 29 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 2512.6 | 2488.1 | -0.36% | 2513.6 | 2484 |
| Tue Oct 28 2025 | 2519 | 2497.1 | -0.59% | 2526 | 2481.89 |
| Mon Oct 27 2025 | 2516.39 | 2511.8 | -0.18% | 2525 | 2506 |
| Fri Oct 24 2025 | 2584 | 2516.39 | -3.28% | 2584 | 2474.5 |
| Thu Oct 23 2025 | 2601 | 2601.6 | 0.38% | 2667.19 | 2596.1 |
| Tue Oct 21 2025 | 2594 | 2591.69 | -0.10% | 2606.69 | 2585.1 |
| Mon Oct 20 2025 | 2609 | 2594.39 | -0.36% | 2624.69 | 2585.6 |
| Fri Oct 17 2025 | 2565.5 | 2603.69 | 1.65% | 2615 | 2560 |
| Thu Oct 16 2025 | 2517.8 | 2561.5 | 1.69% | 2568.5 | 2507.1 |
| Wed Oct 15 2025 | 2502.6 | 2519 | 0.67% | 2531.8 | 2502.6 |