Hindustan Unilever share price history
HINDUNILVR
2600
30.30 (1.18%)Last updated on 18 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 2570.9 | 2600 | 1.18% | 2609.9 | 2570.9 |
| Wed Sep 17 2025 | 2587 | 2569.69 | -0.43% | 2591.1 | 2566.5 |
| Tue Sep 16 2025 | 2588.19 | 2580.89 | 0.00% | 2590 | 2572.6 |
| Mon Sep 15 2025 | 2580.5 | 2581 | 0.02% | 2593.39 | 2568.39 |
| Fri Sep 12 2025 | 2625 | 2580.5 | -1.58% | 2628.89 | 2569 |
| Thu Sep 11 2025 | 2643.8 | 2622 | -0.81% | 2657.69 | 2614 |
| Wed Sep 10 2025 | 2642 | 2643.5 | 0.06% | 2652.89 | 2619 |
| Tue Sep 09 2025 | 2637 | 2642 | 0.69% | 2646.19 | 2611.3 |
| Mon Sep 08 2025 | 2630 | 2623.89 | -0.36% | 2644.6 | 2618.8 |
| Fri Sep 05 2025 | 2667.6 | 2633.39 | -1.25% | 2672.89 | 2623.8 |