Hindustan Tin Works share price history
HINDTIN
120
1.35 (1.14%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 123 | 120 | 2.27% | 125 | 119.1 |
| Fri Jan 09 2026 | 119.25 | 117.34 | -1.60% | 120.9 | 116.5 |
| Thu Jan 08 2026 | 125.84 | 119.25 | -3.64% | 125.84 | 117.15 |
| Wed Jan 07 2026 | 121.84 | 123.75 | 1.81% | 124.4 | 121.75 |
| Tue Jan 06 2026 | 123 | 121.55 | 3.50% | 123.3 | 120 |
| Mon Jan 05 2026 | 120.75 | 117.44 | -2.05% | 122 | 117 |
| Fri Jan 02 2026 | 120.84 | 119.9 | -0.78% | 121.69 | 117.55 |
| Thu Jan 01 2026 | 114.19 | 120.84 | 3.90% | 121 | 114.19 |
| Wed Dec 31 2025 | 120.75 | 116.3 | -2.95% | 121 | 112.8 |
| Tue Dec 30 2025 | 121.94 | 119.84 | -2.52% | 123 | 118.05 |
