Hindustan Tin Works Share Price History

HINDTIN

Engineering Small Cap

1031.75 (-1.67%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindustan Tin Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	104.05	103	-1.67%	108.5	103
Thu Oct 22 2026	105.15	104.75	-1.23%	109.8	104.59
Wed Oct 21 2026	110.4	106.05	-3.50%	110.8	105.5
Mon Oct 19 2026	112.15	109.9	1.76%	112.15	106.05
Fri Oct 16 2026	108.05	108	-1.76%	111.84	107.19
Thu Oct 15 2026	113.19	109.94	-0.10%	113.19	108
Wed Oct 14 2026	106.19	110.05	0.79%	113	106.19
Tue Oct 13 2026	108.15	109.19	0.46%	109.9	106.4
Mon Oct 12 2026	108.55	108.69	0.13%	110	108.55
Fri Oct 09 2026	108.44	108.55	0.46%	110.3	108.05

1
2
3
4
...
25

Hindustan Tin Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support