Hindustan Tin Works share price history
HINDTIN
124
2.20 (-1.74%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 129 | 124 | -1.74% | 129 | 121.85 |
| Fri Feb 20 2026 | 124.9 | 126.19 | 3.01% | 127.25 | 121.3 |
| Thu Feb 19 2026 | 127.8 | 122.5 | 0.20% | 127.8 | 121.09 |
| Wed Feb 18 2026 | 125.09 | 122.25 | -1.21% | 128.44 | 121 |
| Tue Feb 17 2026 | 126 | 123.75 | -0.15% | 126.4 | 123 |
| Mon Feb 16 2026 | 126.5 | 123.94 | -2.02% | 128.5 | 123.09 |
| Fri Feb 13 2026 | 129.6 | 126.5 | -1.94% | 129.6 | 125 |
| Thu Feb 12 2026 | 132.39 | 129 | -2.56% | 134.94 | 126.94 |
| Wed Feb 11 2026 | 131.5 | 132.39 | -0.35% | 132.85 | 125.75 |
| Tue Feb 10 2026 | 136.5 | 132.85 | -0.78% | 136.5 | 132 |
Hindustan Tin Works Associated Pages
