Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 107.8 | 104.7 | -1.54% | 107.8 | 104.55 |
| Mon Jul 13 2026 | 107.55 | 106.34 | -1.16% | 108 | 106.3 |
| Fri Jul 10 2026 | 106.34 | 107.59 | 3.95% | 108.55 | 104.15 |
| Thu Jul 09 2026 | 105.75 | 103.5 | 0.40% | 107.69 | 103 |
| Wed Jul 08 2026 | 104 | 103.09 | -0.87% | 104 | 103.09 |
| Tue Jul 07 2026 | 104.4 | 104 | -0.33% | 106.19 | 103.9 |
| Mon Jul 06 2026 | 106.15 | 104.34 | -3.07% | 107.8 | 103.09 |
| Fri Jul 03 2026 | 106.4 | 107.65 | 2.19% | 108.5 | 105.69 |
| Thu Jul 02 2026 | 107.84 | 105.34 | -0.09% | 107.84 | 105.05 |
| Wed Jul 01 2026 | 106.59 | 105.44 | -0.61% | 108.3 | 105.05 |
Hindustan Tin Works Associated Pages
