Hindustan Tin Works share price history
HINDTIN
144.8
0.95 (0.66%)Last updated on 30 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 144.15 | 144.8 | 0.66% | 147.65 | 144.15 |
| Mon Sep 29 2025 | 144.89 | 143.85 | 0.91% | 148.44 | 143.3 |
| Fri Sep 26 2025 | 143.69 | 142.55 | -0.79% | 145 | 142.14 |
| Thu Sep 25 2025 | 144.5 | 143.69 | -0.94% | 146 | 143.25 |
| Wed Sep 24 2025 | 146 | 145.05 | -0.21% | 146.5 | 144 |
| Tue Sep 23 2025 | 146.44 | 145.35 | -0.34% | 146.5 | 144.3 |
| Mon Sep 22 2025 | 146.64 | 145.85 | -0.54% | 146.64 | 142.44 |
| Fri Sep 19 2025 | 148.94 | 146.64 | -0.34% | 148.94 | 146.14 |
| Thu Sep 18 2025 | 145.44 | 147.14 | 2.22% | 147.5 | 143.25 |
| Wed Sep 17 2025 | 145.35 | 143.94 | -0.97% | 145.69 | 143.55 |