Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 107.3 | 112 | 1.18% | 114.7 | 107.3 |
| Thu May 14 2026 | 111.05 | 110.69 | 1.97% | 111.9 | 109.69 |
| Wed May 13 2026 | 109.9 | 108.55 | -0.46% | 111.5 | 108 |
| Tue May 12 2026 | 111.05 | 109.05 | -3.07% | 113 | 108.4 |
| Mon May 11 2026 | 116.5 | 112.5 | -3.27% | 116.5 | 112.19 |
| Fri May 08 2026 | 113.15 | 116.3 | 1.22% | 117.34 | 112.94 |
| Thu May 07 2026 | 113.5 | 114.9 | 2.19% | 115.84 | 112 |
| Wed May 06 2026 | 112 | 112.44 | 1.02% | 114.94 | 112 |
| Tue May 05 2026 | 110.94 | 111.3 | 0.55% | 114.19 | 110.5 |
| Mon May 04 2026 | 114.44 | 110.69 | -3.73% | 117.4 | 108.05 |
Hindustan Tin Works Associated Pages
