Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 135.15 | 134.2 | -0.22% | 137 | 131.4 |
| Thu Nov 12 2026 | 133.6 | 134.5 | 1.43% | 138.5 | 132.05 |
| Wed Nov 11 2026 | 123.8 | 132.6 | 7.11% | 140 | 123.19 |
| Mon Nov 09 2026 | 126.4 | 123.8 | -2.06% | 128.85 | 119 |
| Sun Nov 08 2026 | 129.75 | 126.4 | 1.58% | 129.75 | 125.5 |
| Fri Nov 06 2026 | 128.64 | 124.44 | -3.68% | 128.64 | 122.05 |
| Thu Nov 05 2026 | 132.89 | 129.19 | 2.41% | 134.39 | 126.59 |
| Wed Nov 04 2026 | 108 | 126.15 | 17.84% | 128.44 | 105 |
| Tue Nov 03 2026 | 104 | 107.05 | 2.88% | 108 | 104 |
| Mon Nov 02 2026 | 108.69 | 104.05 | -0.48% | 108.69 | 102.75 |
Hindustan Tin Works Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDTIN
