Hindustan Tin Works share price history
HINDTIN
144.75
0.10 (0.07%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 144.75 | 144.75 | 0.08% | 144.75 | 144.75 |
| Mon Sep 08 2025 | 146 | 144.64 | -0.93% | 147.3 | 144.6 |
| Fri Sep 05 2025 | 147.69 | 146 | 0.00% | 147.69 | 144.14 |
| Thu Sep 04 2025 | 144 | 146 | 0.69% | 146.89 | 144 |
| Wed Sep 03 2025 | 144.25 | 145 | -0.10% | 146.85 | 144 |
| Tue Sep 02 2025 | 144.64 | 145.14 | 0.41% | 146.85 | 144.19 |
| Mon Sep 01 2025 | 146.8 | 144.55 | 0.03% | 146.8 | 143.5 |
| Fri Aug 29 2025 | 146.8 | 144.5 | -0.86% | 146.8 | 144.5 |
| Thu Aug 28 2025 | 143.69 | 145.75 | 1.43% | 145.8 | 143.69 |
| Tue Aug 26 2025 | 146 | 143.69 | -1.11% | 146.89 | 142 |