Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 100.45 | 103 | 2.55% | 103 | 100.45 |
| Fri Jul 31 2026 | 100.15 | 100.44 | -2.15% | 102 | 99.9 |
| Thu Jul 30 2026 | 103 | 102.65 | 0.59% | 103.3 | 100 |
| Wed Jul 29 2026 | 104.75 | 102.05 | -0.44% | 104.75 | 101.5 |
| Tue Jul 28 2026 | 103.19 | 102.5 | 1.18% | 104.94 | 102.5 |
| Mon Jul 27 2026 | 101.4 | 101.3 | 0.71% | 104 | 100.25 |
| Fri Jul 24 2026 | 104.9 | 100.59 | -1.08% | 104.9 | 100.5 |
| Thu Jul 23 2026 | 102.5 | 101.69 | -0.79% | 103 | 101.34 |
| Wed Jul 22 2026 | 103 | 102.5 | -1.44% | 104 | 101 |
| Tue Jul 21 2026 | 103 | 104 | 0.06% | 104.8 | 102.25 |
Hindustan Tin Works Associated Pages
