Hindustan Tin Works share price history

HINDTIN

99.85

1.05 (-1.04%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Hindustan Tin Works Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026100.999.85-1.04%10298.75
Thu Mar 12 2026100.65100.90.25%104.899.09
Wed Mar 11 2026108100.65-3.17%108100.44
Tue Mar 10 2026107103.94-0.95%109.5101.94
Mon Mar 09 2026112104.94-6.04%112.15103.4
Fri Mar 06 2026111.9111.690.35%114110.55
Thu Mar 05 2026114.34111.31.27%114.34110.05
Wed Mar 04 2026117.9109.9-5.13%117.9108
Mon Mar 02 202698.05115.84-2.52%117.9498.05
Fri Feb 27 2026121.94118.84-2.59%121.94116

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost