Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 109.9 | 107.4 | -0.46% | 109.9 | 107.05 |
| Tue Jun 23 2026 | 110.9 | 107.9 | -0.55% | 110.9 | 107 |
| Mon Jun 22 2026 | 109.15 | 108.5 | 0.15% | 111.69 | 108.25 |
| Fri Jun 19 2026 | 110.8 | 108.34 | -0.83% | 111 | 108 |
| Thu Jun 18 2026 | 111 | 109.25 | -1.21% | 113.9 | 108.5 |
| Wed Jun 17 2026 | 108.5 | 110.59 | 2.40% | 111.5 | 108.09 |
| Tue Jun 16 2026 | 106 | 108 | 1.98% | 110.9 | 106 |
| Mon Jun 15 2026 | 108.8 | 105.9 | -0.38% | 109 | 105.05 |
| Fri Jun 12 2026 | 106.8 | 106.3 | 0.00% | 107.5 | 105.34 |
| Thu Jun 11 2026 | 107 | 106.3 | 0.34% | 107 | 105 |
Hindustan Tin Works Associated Pages
