Hindustan Tin Works share price history
HINDTIN
133.95
0.40 (0.30%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 140.7 | 133.95 | 0.30% | 140.7 | 116.9 |
| Fri Nov 07 2025 | 136.89 | 133.55 | -0.99% | 136.89 | 132.25 |
| Thu Nov 06 2025 | 137.39 | 134.89 | -1.22% | 137.39 | 132 |
| Tue Nov 04 2025 | 133.5 | 136.55 | 3.34% | 137.39 | 132.14 |
| Mon Nov 03 2025 | 136.1 | 132.14 | -4.25% | 139.69 | 127.69 |
| Fri Oct 31 2025 | 139.19 | 138 | -1.64% | 141.8 | 135 |
| Thu Oct 30 2025 | 145.69 | 140.3 | -1.27% | 145.69 | 139 |
| Wed Oct 29 2025 | 145.5 | 142.1 | -0.98% | 145.5 | 140.25 |
| Tue Oct 28 2025 | 145 | 143.5 | -0.62% | 145 | 143.25 |
| Mon Oct 27 2025 | 147 | 144.39 | -0.76% | 148.25 | 144.19 |