Hindustan Tin Works share price history
HINDTIN
119.15
3.65 (-2.97%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124.8 | 119.15 | -2.97% | 126 | 119.1 |
| Tue Dec 23 2025 | 120.75 | 122.8 | 2.29% | 123 | 119.09 |
| Mon Dec 22 2025 | 119.9 | 120.05 | 0.42% | 122.5 | 118 |
| Fri Dec 19 2025 | 118.15 | 119.55 | 0.42% | 120.59 | 116 |
| Thu Dec 18 2025 | 118.3 | 119.05 | 1.32% | 119.9 | 118 |
| Wed Dec 17 2025 | 115.19 | 117.5 | 0.30% | 118.19 | 115.19 |
| Tue Dec 16 2025 | 126.4 | 117.15 | -4.68% | 126.4 | 115.3 |
| Mon Dec 15 2025 | 119.15 | 122.9 | 3.11% | 124 | 116 |
| Fri Dec 12 2025 | 119.4 | 119.19 | 2.14% | 122.94 | 113.69 |
| Thu Dec 11 2025 | 114.9 | 116.69 | 3.32% | 118.25 | 113.34 |
