Hindustan Tin Works Share Price History

HINDTIN

Engineering Small Cap

1103.00 (-2.65%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindustan Tin Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	113.55	110	-2.65%	113.55	109
Wed Sep 30 2026	112.75	113	2.26%	114.9	110
Tue Sep 29 2026	111.25	110.5	-3.02%	112	109.19
Mon Sep 28 2026	114.19	113.94	-3.15%	116.19	112.5
Fri Sep 25 2026	114.84	117.65	3.43%	119	114.84
Thu Sep 24 2026	113.65	113.75	1.43%	115.8	112
Wed Sep 23 2026	110.25	112.15	-0.39%	112.94	110
Tue Sep 22 2026	113.75	112.59	1.26%	113.75	110.65
Mon Sep 21 2026	117.84	111.19	-3.31%	117.84	110
Fri Sep 18 2026	110.44	115	0.17%	115.59	110.44

1
2
3
4
...
25

Hindustan Tin Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support