Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 107 | 105.65 | 0.00% | 107.95 | 102.5 |
| Wed Jun 03 2026 | 109 | 105.65 | -0.27% | 109 | 105 |
| Tue Jun 02 2026 | 105.05 | 105.94 | -0.57% | 109.15 | 105 |
| Mon Jun 01 2026 | 108 | 106.55 | -1.11% | 111 | 106 |
| Fri May 29 2026 | 112.4 | 107.75 | -2.84% | 112.4 | 107.5 |
| Wed May 27 2026 | 113 | 110.9 | 0.05% | 113 | 109 |
| Tue May 26 2026 | 112.69 | 110.84 | 0.26% | 117.34 | 107.75 |
| Mon May 25 2026 | 106.3 | 110.55 | 2.04% | 113 | 106.3 |
| Fri May 22 2026 | 111 | 108.34 | -1.90% | 113.3 | 99.59 |
| Thu May 21 2026 | 114.5 | 110.44 | -1.83% | 114.5 | 110 |
Hindustan Tin Works Associated Pages
