Hindustan Tin Works share price history
HINDTIN
125.25
0.95 (-0.75%)Last updated on 2 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 130.6 | 125.25 | -0.74% | 130.6 | 116.9 |
| Sun Feb 01 2026 | 130.25 | 126.19 | -7.25% | 135.6 | 124.3 |
| Fri Jan 30 2026 | 126.3 | 136.05 | 0.37% | 138.94 | 126.3 |
| Thu Jan 29 2026 | 133.3 | 135.55 | 1.39% | 137.5 | 124 |
| Wed Jan 28 2026 | 130.5 | 133.69 | 5.77% | 135 | 127 |
| Tue Jan 27 2026 | 137.69 | 126.4 | -5.92% | 137.94 | 122.34 |
| Fri Jan 23 2026 | 133 | 134.35 | -0.67% | 138 | 130 |
| Thu Jan 22 2026 | 132.89 | 135.25 | 7.13% | 139 | 130 |
| Wed Jan 21 2026 | 138 | 126.25 | -7.85% | 138 | 120 |
| Tue Jan 20 2026 | 154.3 | 137 | -10.95% | 157.6 | 132 |
