Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 114.98 | 111.44 | -0.54% | 114.98 | 109 |
| Thu Apr 23 2026 | 115 | 112.05 | -0.73% | 115 | 111 |
| Wed Apr 22 2026 | 113.61 | 112.87 | 0.00% | 113.61 | 110.3 |
| Tue Apr 21 2026 | 111.08 | 112.87 | 1.61% | 115.13 | 111.08 |
| Mon Apr 20 2026 | 115.12 | 111.08 | -3.51% | 117 | 107.59 |
| Fri Apr 17 2026 | 117 | 115.12 | 0.73% | 117 | 112 |
| Thu Apr 16 2026 | 108.2 | 114.29 | 5.67% | 115 | 106.59 |
| Wed Apr 15 2026 | 108 | 108.16 | 5.44% | 110.94 | 105.66 |
| Mon Apr 13 2026 | 105 | 102.58 | -2.82% | 105 | 101 |
| Fri Apr 10 2026 | 105.98 | 105.56 | 3.26% | 106.8 | 100 |
Hindustan Tin Works Associated Pages
