| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 148.25 | 146.9 | -1.64% | 149.45 | 145.05 |
| Thu Aug 14 2025 | 153.3 | 149.35 | -0.69% | 153.89 | 148.5 |
| Wed Aug 13 2025 | 148.14 | 150.39 | 1.52% | 152.89 | 148.14 |
| Tue Aug 12 2025 | 146.19 | 148.14 | 2.10% | 148.69 | 146 |
| Mon Aug 11 2025 | 146.3 | 145.1 | -1.08% | 149.94 | 145 |
| Fri Aug 08 2025 | 149.5 | 146.69 | -0.14% | 149.5 | 145.3 |
| Thu Aug 07 2025 | 149.89 | 146.89 | -1.54% | 149.89 | 146 |
| Wed Aug 06 2025 | 150.44 | 149.19 | -0.77% | 151.35 | 149.19 |
| Tue Aug 05 2025 | 149.6 | 150.35 | -0.30% | 151 | 145.44 |
| Mon Aug 04 2025 | 153.89 | 150.8 | 1.55% | 153.89 | 149 |