Hindustan Tin Works share price history
HINDTIN
143.1
0.95 (-0.66%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 148.7 | 143.1 | -0.66% | 148.7 | 142.35 |
| Fri Oct 17 2025 | 146.69 | 144.05 | -1.74% | 148.89 | 144 |
| Thu Oct 16 2025 | 149.14 | 146.6 | -0.31% | 149.14 | 146.35 |
| Wed Oct 15 2025 | 147.8 | 147.05 | -0.51% | 151.89 | 146.05 |
| Tue Oct 14 2025 | 152.35 | 147.8 | -2.99% | 152.35 | 146.5 |
| Mon Oct 13 2025 | 149.69 | 152.35 | 2.46% | 154.44 | 148.39 |
| Fri Oct 10 2025 | 147 | 148.69 | 2.76% | 152 | 145.1 |
| Thu Oct 09 2025 | 142 | 144.69 | 1.50% | 147 | 142 |
| Wed Oct 08 2025 | 147 | 142.55 | -2.20% | 147 | 142 |
| Tue Oct 07 2025 | 148 | 145.75 | -0.68% | 148 | 145.1 |