Hindustan Tin Works share price history
HINDTIN
126
9.45 (8.11%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 117.5 | 126 | 8.11% | 126 | 117.5 |
| Wed Dec 03 2025 | 123.75 | 116.55 | -5.36% | 123.75 | 115.05 |
| Tue Dec 02 2025 | 128.5 | 123.15 | 0.66% | 128.5 | 120.34 |
| Mon Dec 01 2025 | 128 | 122.34 | -0.94% | 128 | 122 |
| Fri Nov 28 2025 | 118.9 | 123.5 | 5.87% | 128.64 | 117.4 |
| Thu Nov 27 2025 | 110.4 | 116.65 | 6.20% | 117.55 | 110.4 |
| Wed Nov 26 2025 | 110.94 | 109.84 | 0.14% | 110.94 | 108.94 |
| Tue Nov 25 2025 | 112.5 | 109.69 | 1.52% | 112.5 | 108 |
| Mon Nov 24 2025 | 112.5 | 108.05 | -6.49% | 117.44 | 106.9 |
| Fri Nov 21 2025 | 116 | 115.55 | -0.43% | 117 | 112 |