Hindustan Tin Works share price history
HINDTIN
123.75
0.20 (-0.16%)Last updated on 17 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 126 | 123.75 | -0.15% | 126.4 | 123 |
| Mon Feb 16 2026 | 126.5 | 123.94 | -2.02% | 128.5 | 123.09 |
| Fri Feb 13 2026 | 129.6 | 126.5 | -1.94% | 129.6 | 125 |
| Thu Feb 12 2026 | 132.39 | 129 | -2.56% | 134.94 | 126.94 |
| Wed Feb 11 2026 | 131.5 | 132.39 | -0.35% | 132.85 | 125.75 |
| Tue Feb 10 2026 | 136.5 | 132.85 | -0.78% | 136.5 | 132 |
| Mon Feb 09 2026 | 133.39 | 133.89 | 1.78% | 134.5 | 130.94 |
| Fri Feb 06 2026 | 132.75 | 131.55 | -0.42% | 133 | 129.55 |
| Thu Feb 05 2026 | 133.64 | 132.1 | -0.68% | 135 | 130.89 |
| Wed Feb 04 2026 | 134.94 | 133 | 0.68% | 139.89 | 132 |
