Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 100.9 | 99.85 | -1.04% | 102 | 98.75 |
| Thu Mar 12 2026 | 100.65 | 100.9 | 0.25% | 104.8 | 99.09 |
| Wed Mar 11 2026 | 108 | 100.65 | -3.17% | 108 | 100.44 |
| Tue Mar 10 2026 | 107 | 103.94 | -0.95% | 109.5 | 101.94 |
| Mon Mar 09 2026 | 112 | 104.94 | -6.04% | 112.15 | 103.4 |
| Fri Mar 06 2026 | 111.9 | 111.69 | 0.35% | 114 | 110.55 |
| Thu Mar 05 2026 | 114.34 | 111.3 | 1.27% | 114.34 | 110.05 |
| Wed Mar 04 2026 | 117.9 | 109.9 | -5.13% | 117.9 | 108 |
| Mon Mar 02 2026 | 98.05 | 115.84 | -2.52% | 117.94 | 98.05 |
| Fri Feb 27 2026 | 121.94 | 118.84 | -2.59% | 121.94 | 116 |
Hindustan Tin Works Associated Pages
