Hindustan Tin Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 94.02 | 94.49 | 0.51% | 96.49 | 91.4 |
| Wed Apr 01 2026 | 87.5 | 94.01 | 6.53% | 99.97 | 87.5 |
| Mon Mar 30 2026 | 92.05 | 88.25 | -6.86% | 98.15 | 87.05 |
| Fri Mar 27 2026 | 101.5 | 94.75 | -4.05% | 101.5 | 94.19 |
| Wed Mar 25 2026 | 103.44 | 98.75 | -1.68% | 103.44 | 95.44 |
| Tue Mar 24 2026 | 104.94 | 100.44 | 2.55% | 104.94 | 97.59 |
| Mon Mar 23 2026 | 97.5 | 97.94 | -0.87% | 100.05 | 95.19 |
| Fri Mar 20 2026 | 97 | 98.8 | 0.72% | 102.05 | 97 |
| Thu Mar 19 2026 | 99.84 | 98.09 | -2.58% | 100.65 | 97.19 |
| Wed Mar 18 2026 | 98.4 | 100.69 | 4.07% | 102 | 97.69 |
Hindustan Tin Works Associated Pages
