Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 60.3 | 62.49 | 2.14% | 62.89 | 60.3 |
| Mon Mar 16 2026 | 61.59 | 61.18 | -0.67% | 63.49 | 61 |
| Fri Mar 13 2026 | 64.97 | 61.59 | -1.38% | 66.09 | 61.15 |
| Thu Mar 12 2026 | 62.38 | 62.45 | 0.89% | 63.9 | 60.2 |
| Wed Mar 11 2026 | 61.75 | 61.9 | 0.24% | 63.59 | 60.34 |
| Tue Mar 10 2026 | 62.88 | 61.75 | 1.65% | 62.9 | 60.81 |
| Mon Mar 09 2026 | 66 | 60.75 | -7.72% | 66 | 59.9 |
| Fri Mar 06 2026 | 70 | 65.83 | -2.29% | 70 | 63.7 |
| Thu Mar 05 2026 | 69.69 | 67.37 | 1.94% | 69.69 | 66.34 |
| Wed Mar 04 2026 | 68 | 66.09 | -0.94% | 68 | 65.51 |
Hindustan Media Ventures Associated Pages
