Hindustan Media Ventures share price history

HMVL

87.3

2.16 (2.54%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Media Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202586.987.32.55%8886
Thu Aug 14 202588.0685.13-0.77%88.0684.94
Wed Aug 13 202586.0985.79-0.34%86.9885.75
Tue Aug 12 202585.5986.080.00%87.4885.59
Mon Aug 11 202588.3786.08-0.63%88.3786
Fri Aug 08 202587.6686.63-1.17%88.7686.25
Thu Aug 07 202586.4487.661.36%88.4884.51
Wed Aug 06 202587.8786.48-1.93%88.9886.15
Tue Aug 05 202591.7588.18-2.70%91.7588
Mon Aug 04 202591.9490.631.93%10089.05