Hindustan Media Ventures share price history
HMVL
69.84
0.70 (-0.99%)Last updated on 24 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 71 | 69.84 | -0.99% | 73 | 69.13 |
| Mon Feb 23 2026 | 72.9 | 70.54 | -0.21% | 72.9 | 68.51 |
| Fri Feb 20 2026 | 68.73 | 70.69 | 2.87% | 71.16 | 68.73 |
| Thu Feb 19 2026 | 69.09 | 68.72 | -1.94% | 71.83 | 68.5 |
| Wed Feb 18 2026 | 71.06 | 70.08 | -1.38% | 72.37 | 70 |
| Tue Feb 17 2026 | 73.8 | 71.06 | 0.11% | 73.8 | 71 |
| Mon Feb 16 2026 | 70 | 70.98 | -0.04% | 72.88 | 69.8 |
| Fri Feb 13 2026 | 72.87 | 71.01 | -1.65% | 72.88 | 71 |
| Thu Feb 12 2026 | 73.47 | 72.2 | 0.26% | 73.47 | 72 |
| Wed Feb 11 2026 | 72 | 72.01 | -0.44% | 72.68 | 70 |
Hindustan Media Ventures Associated Pages
