Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 78.25 | 74.91 | -1.43% | 79.8 | 72.2 |
| Mon Oct 05 2026 | 75.26 | 76 | -1.86% | 78.84 | 74.5 |
| Thu Oct 01 2026 | 76.79 | 77.44 | 1.96% | 79.63 | 72.55 |
| Wed Sep 30 2026 | 72.4 | 75.95 | 4.90% | 76.01 | 72.4 |
| Tue Sep 29 2026 | 68.98 | 72.4 | 5.00% | 72.4 | 68.11 |
| Mon Sep 28 2026 | 71.87 | 68.95 | -4.54% | 72.62 | 68.62 |
| Fri Sep 25 2026 | 75 | 72.23 | -3.81% | 75.5 | 71.34 |
| Thu Sep 24 2026 | 78.15 | 75.09 | -4.42% | 78.15 | 74.65 |
| Wed Sep 23 2026 | 83 | 78.56 | -4.43% | 83 | 78.09 |
| Tue Sep 22 2026 | 82.66 | 82.2 | -0.56% | 83.5 | 80.8 |
Hindustan Media Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HMVL
