Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 69.8 | 65.2 | -1.88% | 69.8 | 64.1 |
| Thu Apr 23 2026 | 69 | 66.45 | -4.31% | 71 | 65.62 |
| Wed Apr 22 2026 | 71.79 | 69.44 | 1.37% | 71.79 | 68.93 |
| Tue Apr 21 2026 | 69.5 | 68.5 | 1.56% | 69.5 | 67.48 |
| Mon Apr 20 2026 | 70 | 67.45 | -1.45% | 70.97 | 67.3 |
| Fri Apr 17 2026 | 68 | 68.44 | -0.61% | 70 | 68 |
| Thu Apr 16 2026 | 71.25 | 68.86 | -1.68% | 71.79 | 67.98 |
| Wed Apr 15 2026 | 67.65 | 70.04 | 3.53% | 71.59 | 67.33 |
| Mon Apr 13 2026 | 68 | 67.65 | 0.31% | 68.5 | 66.83 |
| Fri Apr 10 2026 | 67.37 | 67.44 | 1.72% | 69 | 67 |
Hindustan Media Ventures Associated Pages
