Hindustan Media Ventures share price history
HMVL
74.45
4.20 (-5.34%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 79.5 | 74.45 | -5.34% | 81 | 73.5 |
| Fri Nov 07 2025 | 74.43 | 78.65 | 4.45% | 79.4 | 74.22 |
| Thu Nov 06 2025 | 77 | 75.3 | -1.17% | 77.5 | 75.25 |
| Tue Nov 04 2025 | 77.22 | 76.19 | -2.16% | 78.41 | 75.19 |
| Mon Nov 03 2025 | 78 | 77.87 | -0.18% | 78.62 | 76.91 |
| Fri Oct 31 2025 | 80.5 | 78.01 | 0.09% | 80.5 | 77.9 |
| Thu Oct 30 2025 | 79.5 | 77.94 | -0.79% | 79.5 | 77.61 |
| Wed Oct 29 2025 | 81.84 | 78.56 | -1.59% | 81.84 | 78.4 |
| Tue Oct 28 2025 | 80.95 | 79.83 | -1.38% | 82 | 79.19 |
| Mon Oct 27 2025 | 81 | 80.95 | 0.00% | 81.94 | 80.01 |