Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 63.62 | 64 | 0.11% | 65.34 | 63 |
| Thu May 14 2026 | 64.3 | 63.93 | -0.50% | 65.54 | 63.5 |
| Wed May 13 2026 | 64.05 | 64.25 | 1.63% | 65.79 | 63 |
| Tue May 12 2026 | 67.5 | 63.22 | -3.64% | 67.9 | 63 |
| Mon May 11 2026 | 65.25 | 65.61 | -1.40% | 67.8 | 64 |
| Fri May 08 2026 | 67.48 | 66.54 | -0.11% | 67.5 | 65.61 |
| Thu May 07 2026 | 67.9 | 66.61 | 0.41% | 67.9 | 66.02 |
| Wed May 06 2026 | 64.11 | 66.34 | 1.76% | 66.79 | 64.11 |
| Tue May 05 2026 | 68.69 | 65.19 | -2.77% | 68.69 | 63.4 |
| Mon May 04 2026 | 66.51 | 67.05 | 1.58% | 67.55 | 66.01 |
Hindustan Media Ventures Associated Pages
