Hindustan Media Ventures share price history
HMVL
65.5
0.61 (0.94%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65 | 65.5 | 0.96% | 66.34 | 64.19 |
| Wed Dec 03 2025 | 66.9 | 64.88 | -2.76% | 66.9 | 63.86 |
| Tue Dec 02 2025 | 66.9 | 66.72 | 0.76% | 66.9 | 65.91 |
| Mon Dec 01 2025 | 67 | 66.22 | -0.50% | 67.3 | 66.01 |
| Fri Nov 28 2025 | 66.36 | 66.55 | 1.09% | 66.88 | 65.72 |
| Thu Nov 27 2025 | 67 | 65.83 | -1.44% | 67.38 | 65.68 |
| Wed Nov 26 2025 | 68.69 | 66.79 | -0.12% | 68.79 | 66 |
| Tue Nov 25 2025 | 70.3 | 66.87 | -4.43% | 72 | 66.09 |
| Mon Nov 24 2025 | 72.69 | 69.97 | -2.78% | 72.73 | 69.09 |
| Fri Nov 21 2025 | 72.62 | 71.97 | -0.40% | 73.94 | 71.5 |