Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 86.5 | 85.29 | -2.10% | 87.59 | 85.01 |
| Wed Jun 24 2026 | 83.8 | 87.12 | 0.66% | 87.79 | 83.8 |
| Tue Jun 23 2026 | 84.69 | 86.55 | -0.54% | 87.69 | 84.69 |
| Mon Jun 22 2026 | 86.12 | 87.02 | 1.05% | 87.44 | 83.59 |
| Fri Jun 19 2026 | 84.3 | 86.12 | 1.52% | 86.69 | 82.51 |
| Thu Jun 18 2026 | 84.5 | 84.83 | -0.22% | 85.9 | 83.5 |
| Wed Jun 17 2026 | 84.44 | 85.02 | 0.90% | 85.41 | 83.33 |
| Tue Jun 16 2026 | 81.16 | 84.26 | 2.26% | 84.9 | 81.16 |
| Mon Jun 15 2026 | 78.69 | 82.4 | 4.71% | 83.75 | 78.61 |
| Fri Jun 12 2026 | 79 | 78.69 | -0.18% | 81 | 75.61 |
Hindustan Media Ventures Associated Pages
