Hindustan Media Ventures share price history

1.68 (1.89%)

Hindustan Media Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	91	90.75	1.90%	91.5	89.23
Wed Jul 15 2026	91.8	89.06	-0.78%	92	85.7
Tue Jul 14 2026	90.55	89.76	0.56%	90.55	88.2
Mon Jul 13 2026	90.58	89.26	-1.47%	91.27	88.09
Fri Jul 10 2026	89.88	90.59	0.79%	91.98	88.09
Thu Jul 09 2026	87.15	89.88	2.67%	91.27	86.08
Wed Jul 08 2026	89.19	87.54	-4.08%	91.44	85.8
Tue Jul 07 2026	91	91.26	1.19%	92	88.26
Mon Jul 06 2026	89.36	90.19	0.93%	91	87.58
Fri Jul 03 2026	89.22	89.36	0.18%	89.69	87.41