Hindustan Media Ventures share price history
HMVL
80.32
0.60 (-0.74%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 82.87 | 80.32 | -0.73% | 82.87 | 80 |
| Fri Oct 17 2025 | 82.33 | 80.91 | -1.39% | 82.33 | 80.59 |
| Thu Oct 16 2025 | 83.77 | 82.05 | 0.44% | 84.19 | 80.19 |
| Wed Oct 15 2025 | 83.79 | 81.69 | -1.52% | 83.79 | 81.41 |
| Tue Oct 14 2025 | 81 | 82.95 | 1.78% | 83.08 | 81 |
| Mon Oct 13 2025 | 82 | 81.5 | -1.64% | 82.98 | 81.16 |
| Fri Oct 10 2025 | 82.04 | 82.86 | 2.04% | 83.19 | 80.63 |
| Thu Oct 09 2025 | 81.94 | 81.2 | -0.51% | 82.26 | 81.01 |
| Wed Oct 08 2025 | 81 | 81.62 | -0.05% | 82.66 | 81 |
| Tue Oct 07 2025 | 82 | 81.66 | -0.17% | 83 | 81.59 |