Hindustan Media Ventures share price history
HMVL
70.13
1.54 (-2.15%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 73 | 70.13 | -2.14% | 73 | 69.55 |
| Tue Dec 23 2025 | 72.25 | 71.66 | -0.68% | 72.75 | 71.19 |
| Mon Dec 22 2025 | 73.69 | 72.15 | -0.76% | 73.69 | 71.12 |
| Fri Dec 19 2025 | 72.77 | 72.7 | -0.10% | 73.08 | 71 |
| Thu Dec 18 2025 | 69.65 | 72.77 | 4.57% | 75.69 | 69.15 |
| Wed Dec 17 2025 | 66.88 | 69.59 | 6.23% | 71 | 65.66 |
| Tue Dec 16 2025 | 67 | 65.51 | -1.62% | 67 | 65.2 |
| Mon Dec 15 2025 | 66 | 66.59 | 0.54% | 66.88 | 64.73 |
| Fri Dec 12 2025 | 64.68 | 66.23 | 3.11% | 67 | 64.16 |
| Thu Dec 11 2025 | 65.65 | 64.23 | -0.77% | 65.65 | 63.83 |
