Hindustan Media Ventures share price history
HMVL
72.32
1.16 (1.63%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 71.94 | 72.32 | 1.63% | 72.9 | 71 |
| Mon Feb 02 2026 | 70.61 | 71.16 | 0.14% | 71.88 | 70 |
| Sun Feb 01 2026 | 71.25 | 71.06 | -0.04% | 71.5 | 70.94 |
| Fri Jan 30 2026 | 71.69 | 71.09 | 1.56% | 71.69 | 69.91 |
| Thu Jan 29 2026 | 70.09 | 70 | -0.13% | 71.05 | 69.8 |
| Wed Jan 28 2026 | 68.44 | 70.09 | 2.41% | 70.5 | 67.19 |
| Tue Jan 27 2026 | 74.5 | 68.44 | -3.58% | 74.5 | 67.61 |
| Fri Jan 23 2026 | 72 | 70.98 | -0.14% | 72 | 69 |
| Thu Jan 22 2026 | 70.94 | 71.08 | 1.21% | 72 | 70.51 |
| Wed Jan 21 2026 | 71.06 | 70.23 | -1.17% | 71.3 | 68.19 |
