Hindustan Media Ventures share price history
HMVL
71
1.21 (-1.68%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 72.88 | 71 | -1.66% | 72.89 | 71 |
| Thu Feb 12 2026 | 73.47 | 72.2 | 0.26% | 73.47 | 72 |
| Wed Feb 11 2026 | 72 | 72.01 | -0.44% | 72.68 | 70 |
| Tue Feb 10 2026 | 72.65 | 72.33 | 0.24% | 74 | 72 |
| Mon Feb 09 2026 | 73.44 | 72.16 | -0.06% | 73.44 | 72 |
| Fri Feb 06 2026 | 73 | 72.2 | -1.22% | 73.22 | 72 |
| Thu Feb 05 2026 | 72.5 | 73.09 | 1.54% | 74.69 | 70.19 |
| Wed Feb 04 2026 | 72.19 | 71.98 | 0.00% | 73.87 | 71.9 |
| Tue Feb 03 2026 | 71.94 | 71.98 | 1.15% | 72.9 | 71 |
| Mon Feb 02 2026 | 70.61 | 71.16 | 0.14% | 71.88 | 70 |
