Hindustan Media Ventures share price history
HMVL
84.06
0.37 (-0.44%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 85.59 | 83.76 | -0.79% | 85.59 | 83.76 |
| Mon Sep 29 2025 | 84.48 | 84.43 | 1.07% | 86.9 | 83.11 |
| Fri Sep 26 2025 | 85.9 | 83.54 | -1.10% | 85.9 | 83.51 |
| Thu Sep 25 2025 | 85.75 | 84.47 | -1.27% | 85.75 | 84.09 |
| Wed Sep 24 2025 | 84.69 | 85.56 | 0.66% | 86.4 | 84.69 |
| Tue Sep 23 2025 | 85.31 | 85 | -0.36% | 85.94 | 85 |
| Mon Sep 22 2025 | 84.69 | 85.31 | 0.45% | 86.4 | 84.69 |
| Fri Sep 19 2025 | 86.05 | 84.93 | -1.30% | 86.8 | 84.52 |
| Thu Sep 18 2025 | 86.15 | 86.05 | 0.26% | 87.9 | 85.59 |
| Wed Sep 17 2025 | 85.98 | 85.83 | 0.49% | 87.98 | 85.09 |