Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 104 | 104.05 | -0.37% | 107.8 | 100.51 |
| Tue Aug 04 2026 | 95.75 | 104.44 | 9.84% | 108.16 | 93.09 |
| Mon Aug 03 2026 | 93.09 | 95.08 | 0.49% | 95.5 | 92.69 |
| Fri Jul 31 2026 | 93.3 | 94.62 | -0.48% | 94.98 | 92.16 |
| Thu Jul 30 2026 | 95.05 | 95.08 | 0.11% | 95.95 | 92.59 |
| Wed Jul 29 2026 | 91.59 | 94.98 | 1.57% | 95.3 | 91.59 |
| Tue Jul 28 2026 | 95.69 | 93.51 | -1.83% | 96.84 | 90.75 |
| Mon Jul 27 2026 | 91.65 | 95.25 | 1.98% | 95.5 | 91.65 |
| Fri Jul 24 2026 | 88.84 | 93.4 | 5.06% | 93.63 | 87.09 |
| Thu Jul 23 2026 | 90.87 | 88.9 | -2.71% | 92.4 | 88.62 |
Hindustan Media Ventures Associated Pages
