Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 75 | 80.63 | 4.80% | 81 | 73.4 |
| Thu Jun 04 2026 | 77.34 | 76.94 | 1.09% | 78.15 | 73.4 |
| Wed Jun 03 2026 | 74.38 | 76.11 | 2.33% | 77.3 | 70.05 |
| Tue Jun 02 2026 | 71.9 | 74.38 | 3.77% | 75.5 | 70 |
| Mon Jun 01 2026 | 67.09 | 71.68 | 5.13% | 72 | 67.09 |
| Fri May 29 2026 | 65.38 | 68.18 | 7.10% | 71.09 | 65.38 |
| Wed May 27 2026 | 63.09 | 63.66 | -0.06% | 64.98 | 63.09 |
| Tue May 26 2026 | 63 | 63.7 | -0.33% | 64.5 | 62.31 |
| Mon May 25 2026 | 62.25 | 63.91 | 0.69% | 64.12 | 62 |
| Fri May 22 2026 | 62.75 | 63.47 | 1.15% | 64 | 62.5 |
Hindustan Media Ventures Associated Pages
