Hindustan Media Ventures share price history
HMVL
69.23
2.98 (4.50%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 66.9 | 69.23 | 4.01% | 69.4 | 66.89 |
| Fri Jan 09 2026 | 69 | 66.56 | -2.13% | 69.51 | 65.55 |
| Thu Jan 08 2026 | 69.01 | 68.01 | -1.21% | 70.75 | 67.51 |
| Wed Jan 07 2026 | 71.48 | 68.84 | -2.23% | 71.48 | 68.55 |
| Tue Jan 06 2026 | 70.19 | 70.41 | 0.86% | 71.34 | 68.72 |
| Mon Jan 05 2026 | 69 | 69.81 | -0.40% | 71.34 | 68.73 |
| Fri Jan 02 2026 | 69.27 | 70.09 | 2.25% | 70.9 | 68.2 |
| Thu Jan 01 2026 | 69.69 | 68.55 | -0.41% | 69.69 | 68.09 |
| Wed Dec 31 2025 | 69.94 | 68.83 | 0.00% | 70.4 | 68.43 |
| Tue Dec 30 2025 | 69.33 | 68.83 | 0.47% | 70.55 | 68.09 |
