Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 74.27 | 77.57 | 2.07% | 79.8 | 74.27 |
| Fri Oct 23 2026 | 76.44 | 76 | -1.04% | 77 | 72.95 |
| Thu Oct 22 2026 | 74.2 | 76.8 | 3.50% | 77.91 | 72 |
| Wed Oct 21 2026 | 75.9 | 74.2 | -3.25% | 76 | 74.01 |
| Mon Oct 19 2026 | 77.38 | 76.69 | -0.89% | 77.8 | 74 |
| Fri Oct 16 2026 | 79.45 | 77.38 | -1.65% | 79.86 | 77.02 |
| Thu Oct 15 2026 | 80 | 78.68 | -1.65% | 80.69 | 78.5 |
| Wed Oct 14 2026 | 79.79 | 80 | 2.70% | 80.19 | 78.4 |
| Tue Oct 13 2026 | 77.34 | 77.9 | 2.35% | 78.5 | 74.25 |
| Mon Oct 12 2026 | 73.69 | 76.11 | 2.74% | 77 | 73 |
Hindustan Media Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HMVL
