Hindustan Media Ventures share price history
HMVL
86.43
0.04 (-0.05%)Last updated on 9 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 86.06 | 86.43 | -0.05% | 87.05 | 86.06 |
| Mon Sep 08 2025 | 88.54 | 86.47 | -1.10% | 88.97 | 86 |
| Fri Sep 05 2025 | 88 | 87.43 | 0.74% | 88 | 86.98 |
| Thu Sep 04 2025 | 87.5 | 86.79 | 0.52% | 87.5 | 86.2 |
| Wed Sep 03 2025 | 86.9 | 86.34 | -0.18% | 87.44 | 86 |
| Tue Sep 02 2025 | 89.69 | 86.5 | 0.52% | 89.69 | 86 |
| Mon Sep 01 2025 | 85.45 | 86.05 | 0.70% | 86.63 | 85.41 |
| Fri Aug 29 2025 | 85 | 85.45 | -0.44% | 86.84 | 84.48 |
| Thu Aug 28 2025 | 87.15 | 85.83 | -0.01% | 87.15 | 85.5 |
| Tue Aug 26 2025 | 87.55 | 85.84 | -1.90% | 87.88 | 85.5 |