| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 86.9 | 87.3 | 2.55% | 88 | 86 |
| Thu Aug 14 2025 | 88.06 | 85.13 | -0.77% | 88.06 | 84.94 |
| Wed Aug 13 2025 | 86.09 | 85.79 | -0.34% | 86.98 | 85.75 |
| Tue Aug 12 2025 | 85.59 | 86.08 | 0.00% | 87.48 | 85.59 |
| Mon Aug 11 2025 | 88.37 | 86.08 | -0.63% | 88.37 | 86 |
| Fri Aug 08 2025 | 87.66 | 86.63 | -1.17% | 88.76 | 86.25 |
| Thu Aug 07 2025 | 86.44 | 87.66 | 1.36% | 88.48 | 84.51 |
| Wed Aug 06 2025 | 87.87 | 86.48 | -1.93% | 88.98 | 86.15 |
| Tue Aug 05 2025 | 91.75 | 88.18 | -2.70% | 91.75 | 88 |
| Mon Aug 04 2025 | 91.94 | 90.63 | 1.93% | 100 | 89.05 |