Hindustan Media Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 64.9 | 63.32 | 2.93% | 64.9 | 60.35 |
| Thu Apr 02 2026 | 62 | 61.52 | -1.66% | 62.09 | 60.31 |
| Wed Apr 01 2026 | 58 | 62.56 | 11.85% | 64.51 | 56.04 |
| Mon Mar 30 2026 | 57.7 | 55.93 | -6.63% | 59.38 | 55.2 |
| Fri Mar 27 2026 | 60 | 59.9 | -1.46% | 60.99 | 59.77 |
| Wed Mar 25 2026 | 62.06 | 60.79 | -0.49% | 63.7 | 60.2 |
| Tue Mar 24 2026 | 64.91 | 61.09 | -0.10% | 64.91 | 60.02 |
| Mon Mar 23 2026 | 62 | 61.15 | -3.18% | 63 | 60.5 |
| Fri Mar 20 2026 | 63.5 | 63.16 | 0.00% | 65.11 | 62.65 |
| Thu Mar 19 2026 | 62.31 | 63.16 | 0.81% | 66.5 | 60.5 |
Hindustan Media Ventures Associated Pages
