Hindustan Hardy Share Price History

HINDHARD

Automobile & Ancillary Small Cap

8134.00 (0.49%)

Last updated on 29 Oct, 2026 | 09:36 IST

Free Demat with Zero AMC*

Hindustan Hardy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	801	813	0.49%	817	801
Wed Oct 28 2026	818.79	809	-0.41%	818.79	790
Tue Oct 27 2026	815	812.34	1.63%	816	800
Mon Oct 26 2026	819.5	799.29	-0.15%	819.5	782.04
Fri Oct 23 2026	840	800.5	-0.18%	840	786
Thu Oct 22 2026	802	801.95	-0.25%	820.95	793.04
Wed Oct 21 2026	839	803.95	-0.56%	839	785.04
Mon Oct 19 2026	769	808.45	5.36%	839.95	748.5
Fri Oct 16 2026	770	767.34	0.44%	770	748
Thu Oct 15 2026	770	763.95	1.19%	770	745

1
2
3
4
...
25

Hindustan Hardy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support