Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 820 | 820 | 0.39% | 828 | 806.25 |
| Mon Jun 29 2026 | 833.4 | 816.79 | -1.77% | 833.4 | 801 |
| Thu Jun 25 2026 | 843 | 831.54 | -1.19% | 847 | 823 |
| Wed Jun 24 2026 | 858.5 | 841.59 | -0.34% | 858.5 | 827 |
| Tue Jun 23 2026 | 866.59 | 844.45 | -2.00% | 883.95 | 840.65 |
| Mon Jun 22 2026 | 829.79 | 861.65 | 4.34% | 875.95 | 827.75 |
| Fri Jun 19 2026 | 850 | 825.84 | -4.31% | 850.04 | 820 |
| Thu Jun 18 2026 | 818.5 | 863 | 6.20% | 904 | 790 |
| Wed Jun 17 2026 | 805 | 812.59 | -0.59% | 815.5 | 800 |
| Tue Jun 16 2026 | 815 | 817.4 | 1.41% | 818.7 | 801.04 |
