Hindustan Hardy share price history
HINDHARD
914
25.70 (2.89%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 945 | 914 | 2.89% | 945 | 869 |
| Wed Dec 03 2025 | 948 | 888.29 | -3.89% | 948 | 884.95 |
| Tue Dec 02 2025 | 948.5 | 924.25 | -2.57% | 960 | 910 |
| Mon Dec 01 2025 | 965 | 948.65 | 1.13% | 965 | 927.04 |
| Fri Nov 28 2025 | 964 | 938.04 | -1.09% | 964 | 920 |
| Thu Nov 27 2025 | 927.04 | 948.4 | 0.76% | 959 | 927.04 |
| Wed Nov 26 2025 | 935 | 941.29 | 4.18% | 960 | 910.2 |
| Tue Nov 25 2025 | 928 | 903.5 | -2.40% | 928 | 890.04 |
| Mon Nov 24 2025 | 882.7 | 925.75 | 3.69% | 966 | 882.7 |
| Fri Nov 21 2025 | 900 | 892.79 | 2.49% | 900 | 850.04 |