Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 765 | 767.1 | 3.31% | 775 | 765 |
| Mon Apr 06 2026 | 756.7 | 742.5 | 2.54% | 756.7 | 735 |
| Thu Apr 02 2026 | 724 | 724.09 | -0.06% | 788 | 702 |
| Wed Apr 01 2026 | 715 | 724.5 | 7.06% | 724.5 | 671.04 |
| Mon Mar 30 2026 | 704 | 676.7 | -3.80% | 740 | 670 |
| Fri Mar 27 2026 | 739.79 | 703.4 | -4.92% | 739.79 | 692.25 |
| Wed Mar 25 2026 | 750 | 739.79 | 3.14% | 750 | 717.29 |
| Tue Mar 24 2026 | 700 | 717.29 | 3.97% | 735 | 695 |
| Mon Mar 23 2026 | 764.9 | 689.9 | -8.80% | 764.9 | 665 |
| Fri Mar 20 2026 | 760.04 | 756.5 | 3.30% | 786 | 732.5 |
