Hindustan Hardy share price history
HINDHARD
1132.95
1.75 (0.15%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1129 | 1132.95 | 0.16% | 1166 | 1129 |
| Fri Oct 17 2025 | 1150 | 1131.19 | 0.23% | 1150 | 1116.05 |
| Thu Oct 16 2025 | 1118 | 1128.65 | 1.53% | 1139.94 | 1112.25 |
| Wed Oct 15 2025 | 1102.25 | 1111.59 | 0.85% | 1149 | 1095.4 |
| Tue Oct 14 2025 | 1140 | 1102.25 | -0.77% | 1151 | 1085 |
| Mon Oct 13 2025 | 1140 | 1110.84 | -2.97% | 1144 | 1085 |
| Fri Oct 10 2025 | 1151.94 | 1144.84 | 0.48% | 1160 | 1080 |
| Thu Oct 09 2025 | 1155 | 1139.34 | -3.15% | 1200 | 1115 |
| Wed Oct 08 2025 | 1259 | 1176.44 | -4.70% | 1259 | 1170 |
| Tue Oct 07 2025 | 1245.09 | 1234.4 | 1.13% | 1253 | 1152 |