Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 772.3 | 819 | 3.51% | 819 | 766.05 |
| Tue Mar 17 2026 | 770.9 | 791.25 | 2.64% | 835 | 770.9 |
| Mon Mar 16 2026 | 790 | 770.9 | -1.46% | 790 | 760 |
| Fri Mar 13 2026 | 790 | 782.34 | 0.19% | 790 | 751.2 |
| Thu Mar 12 2026 | 800 | 780.84 | 0.53% | 800 | 777.59 |
| Wed Mar 11 2026 | 795 | 776.7 | 0.40% | 810 | 772.5 |
| Tue Mar 10 2026 | 858.79 | 773.59 | -6.35% | 858.79 | 765 |
| Mon Mar 09 2026 | 848 | 826 | -2.42% | 848 | 785 |
| Fri Mar 06 2026 | 849.95 | 846.45 | 4.84% | 850 | 844 |
| Thu Mar 05 2026 | 770 | 807.34 | 2.12% | 828.7 | 770 |
