Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 795 | 791.8 | 1.93% | 795 | 763.3 |
| Tue May 19 2026 | 820 | 776.84 | -3.22% | 820 | 756 |
| Mon May 18 2026 | 824.45 | 802.7 | -2.64% | 824.45 | 763.04 |
| Fri May 15 2026 | 826 | 824.5 | 2.80% | 828.7 | 788.25 |
| Thu May 14 2026 | 792.29 | 802.04 | -0.47% | 812 | 772 |
| Wed May 13 2026 | 789 | 805.84 | 3.18% | 809 | 785.29 |
| Tue May 12 2026 | 810.95 | 781.04 | -3.70% | 815 | 770.29 |
| Mon May 11 2026 | 810.09 | 811.09 | 0.13% | 820 | 786.29 |
| Fri May 08 2026 | 850.04 | 810 | -5.70% | 855 | 799.95 |
| Thu May 07 2026 | 875 | 859 | -5.47% | 875 | 841.5 |
