Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 802.4 | 802.45 | 0.42% | 802.45 | 789 |
| Mon Jun 08 2026 | 837 | 799.09 | -2.55% | 837 | 795.04 |
| Fri Jun 05 2026 | 820.79 | 820 | -0.10% | 830 | 814 |
| Thu Jun 04 2026 | 825 | 820.79 | -2.15% | 836 | 810 |
| Wed Jun 03 2026 | 840 | 838.79 | 0.11% | 848 | 825 |
| Tue Jun 02 2026 | 848 | 837.9 | -1.19% | 848 | 825 |
| Mon Jun 01 2026 | 900 | 848 | 0.04% | 900 | 840.84 |
| Fri May 29 2026 | 860 | 847.7 | 1.27% | 860 | 835 |
| Wed May 27 2026 | 822.25 | 837.09 | 1.44% | 850 | 822.25 |
| Tue May 26 2026 | 844.45 | 825.2 | -0.61% | 844.45 | 810 |
