Hindustan Hardy share price history
HINDHARD
1081.05
4.00 (-0.37%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1075 | 1081.05 | -0.37% | 1100 | 1075 |
| Mon Nov 10 2025 | 1061.09 | 1085.05 | -2.61% | 1118.94 | 1061.09 |
| Fri Nov 07 2025 | 1120 | 1114.15 | -1.23% | 1120 | 1081 |
| Thu Nov 06 2025 | 1150 | 1128 | 0.61% | 1150 | 1086.19 |
| Tue Nov 04 2025 | 1140 | 1121.19 | -0.92% | 1140 | 1115.5 |
| Mon Nov 03 2025 | 1160 | 1131.65 | -2.61% | 1162 | 1105.05 |
| Fri Oct 31 2025 | 1169.25 | 1162 | 1.37% | 1179 | 1125.05 |
| Thu Oct 30 2025 | 1111.05 | 1146.3 | 3.35% | 1190.9 | 1111.05 |
| Wed Oct 29 2025 | 1126 | 1109.19 | -1.79% | 1141.75 | 1102 |
| Tue Oct 28 2025 | 1165.19 | 1129.44 | -3.19% | 1194.34 | 1085 |