| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1096.2 | 1096.2 | 5.00% | 1096.2 | 1096.2 |
| Thu Aug 14 2025 | 1044 | 1044 | 5.00% | 1044 | 1044 |
| Wed Aug 13 2025 | 990 | 994.29 | -2.03% | 1065.59 | 990 |
| Tue Aug 12 2025 | 1038 | 1014.9 | 2.28% | 1038 | 1000 |
| Mon Aug 11 2025 | 935 | 992.25 | 1.05% | 1010 | 935 |
| Fri Aug 08 2025 | 980.59 | 981.9 | 0.13% | 1018.9 | 980.59 |
| Thu Aug 07 2025 | 995.7 | 980.59 | -1.52% | 1009.95 | 970 |
| Wed Aug 06 2025 | 1040 | 995.7 | -2.25% | 1040 | 990 |
| Tue Aug 05 2025 | 1040 | 1018.65 | -0.22% | 1040 | 970.09 |
| Mon Aug 04 2025 | 1000.04 | 1020.9 | 2.16% | 1043.94 | 970 |