Hindustan Hardy share price history
HINDHARD
1184.15
78.60 (7.11%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1111 | 1184.15 | 7.11% | 1218.5 | 1111 |
| Mon Sep 29 2025 | 1200 | 1105.55 | -7.28% | 1200 | 1043.3 |
| Fri Sep 26 2025 | 1248 | 1192.3 | -4.16% | 1248 | 1185 |
| Thu Sep 25 2025 | 1239.09 | 1244 | 0.90% | 1265 | 1230.05 |
| Wed Sep 24 2025 | 1268.94 | 1232.94 | -1.30% | 1279.9 | 1215 |
| Tue Sep 23 2025 | 1250 | 1249.15 | 2.13% | 1262 | 1148 |
| Mon Sep 22 2025 | 1233 | 1223.09 | 1.09% | 1233 | 1200 |
| Fri Sep 19 2025 | 1287 | 1209.94 | -3.27% | 1287 | 1206.59 |
| Thu Sep 18 2025 | 1290 | 1250.9 | -2.38% | 1300 | 1241 |
| Wed Sep 17 2025 | 1329.8 | 1281.4 | -1.47% | 1329.8 | 1255.15 |