Hindustan Hardy share price history
HINDHARD
1207.35
12.40 (-1.02%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1208.2 | 1207.35 | -1.02% | 1235 | 1200 |
| Thu Sep 04 2025 | 1219 | 1219.75 | 0.14% | 1245 | 1203.05 |
| Wed Sep 03 2025 | 1220 | 1218 | 0.25% | 1225 | 1200 |
| Tue Sep 02 2025 | 1204 | 1214.94 | 0.90% | 1228.94 | 1204 |
| Mon Sep 01 2025 | 1235 | 1204.09 | -1.13% | 1239 | 1161 |
| Fri Aug 29 2025 | 1215 | 1217.8 | -0.59% | 1239 | 1207 |
| Thu Aug 28 2025 | 1219.19 | 1225 | -0.02% | 1244.9 | 1200 |
| Tue Aug 26 2025 | 1230 | 1225.3 | 0.30% | 1265 | 1181 |
| Mon Aug 25 2025 | 1213 | 1221.65 | -3.60% | 1280 | 1213 |
| Fri Aug 22 2025 | 1299 | 1267.3 | -0.13% | 1325 | 1205.55 |