Hindustan Hardy share price history
HINDHARD
902.4
6.85 (0.76%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 921 | 902.4 | 0.77% | 921 | 886 |
| Tue Dec 23 2025 | 919 | 895.54 | -1.43% | 931.95 | 894 |
| Mon Dec 22 2025 | 964.95 | 908.5 | -0.13% | 964.95 | 876 |
| Fri Dec 19 2025 | 999 | 909.65 | -0.48% | 999 | 884.2 |
| Thu Dec 18 2025 | 911.04 | 914 | -2.28% | 928 | 850 |
| Wed Dec 17 2025 | 958.09 | 935.29 | -2.38% | 965 | 930.25 |
| Tue Dec 16 2025 | 986 | 958.09 | 0.61% | 986 | 951.15 |
| Mon Dec 15 2025 | 959 | 952.29 | -0.57% | 970 | 922 |
| Fri Dec 12 2025 | 914 | 957.75 | 5.24% | 974.95 | 911 |
| Thu Dec 11 2025 | 877.5 | 910.04 | 1.12% | 924.5 | 877.5 |
