Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 758.5 | 750.25 | -1.09% | 770 | 740 |
| Thu Aug 06 2026 | 756.95 | 758.5 | -9.19% | 784 | 733.5 |
| Wed Aug 05 2026 | 850 | 835.29 | -0.08% | 850 | 821.04 |
| Tue Aug 04 2026 | 833.4 | 836 | 0.25% | 849 | 823 |
| Mon Aug 03 2026 | 872 | 833.95 | 3.40% | 872 | 811 |
| Fri Jul 31 2026 | 822.25 | 806.5 | -1.43% | 822.25 | 800.04 |
| Thu Jul 30 2026 | 824 | 818.2 | 0.98% | 824 | 810.29 |
| Wed Jul 29 2026 | 828 | 810.25 | 0.07% | 828 | 805.04 |
| Tue Jul 28 2026 | 817.29 | 809.7 | -0.93% | 827.9 | 803.25 |
| Mon Jul 27 2026 | 800 | 817.29 | 2.48% | 819 | 798.04 |
