Hindustan Hardy share price history

HINDHARD

1096.2

52.20 (5.00%)
Last updated on 18 Aug, 2025 | 14:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Hardy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251096.21096.25.00%1096.21096.2
Thu Aug 14 2025104410445.00%10441044
Wed Aug 13 2025990994.29-2.03%1065.59990
Tue Aug 12 202510381014.92.28%10381000
Mon Aug 11 2025935992.251.05%1010935
Fri Aug 08 2025980.59981.90.13%1018.9980.59
Thu Aug 07 2025995.7980.59-1.52%1009.95970
Wed Aug 06 20251040995.7-2.25%1040990
Tue Aug 05 202510401018.65-0.22%1040970.09
Mon Aug 04 20251000.041020.92.16%1043.94970