Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 835 | 864.75 | 6.68% | 889 | 801.5 |
| Fri Apr 24 2026 | 828 | 810.59 | -0.24% | 828.9 | 797.75 |
| Thu Apr 23 2026 | 827.9 | 812.54 | 0.01% | 835 | 811 |
| Wed Apr 22 2026 | 809.79 | 812.45 | 0.58% | 834 | 808.5 |
| Tue Apr 21 2026 | 806 | 807.79 | 0.85% | 823.45 | 801.29 |
| Mon Apr 20 2026 | 831 | 800.95 | -0.98% | 831 | 800 |
| Fri Apr 17 2026 | 806 | 808.84 | 0.55% | 830 | 799.95 |
| Thu Apr 16 2026 | 848.5 | 804.4 | -1.08% | 848.5 | 797 |
| Wed Apr 15 2026 | 793 | 813.15 | 3.12% | 829.79 | 793 |
| Mon Apr 13 2026 | 775 | 788.54 | -2.56% | 805 | 772 |
