Hindustan Hardy share price history
HINDHARD
841.5
16.85 (-1.96%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 871 | 841.5 | -3.29% | 875 | 827 |
| Fri Jan 09 2026 | 889 | 870.09 | -2.24% | 890 | 865.5 |
| Thu Jan 08 2026 | 914 | 890 | -1.11% | 914 | 880.15 |
| Wed Jan 07 2026 | 910 | 900 | 1.37% | 910 | 881.5 |
| Tue Jan 06 2026 | 905.59 | 887.84 | -1.96% | 918 | 881 |
| Mon Jan 05 2026 | 935 | 905.59 | -1.63% | 935 | 895.04 |
| Fri Jan 02 2026 | 903.04 | 920.59 | 1.81% | 936 | 900.54 |
| Thu Jan 01 2026 | 880 | 904.2 | -0.09% | 924.5 | 880 |
| Wed Dec 31 2025 | 910 | 905 | 1.85% | 910 | 896 |
| Tue Dec 30 2025 | 889 | 888.59 | 0.25% | 912 | 875.04 |
