Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 766.1 | 747.55 | -2.98% | 766.25 | 732.05 |
| Wed Oct 07 2026 | 761 | 770.5 | 3.94% | 785 | 726 |
| Tue Oct 06 2026 | 762 | 741.29 | -2.33% | 762 | 732.59 |
| Mon Oct 05 2026 | 766.2 | 759 | -0.94% | 766.2 | 732.54 |
| Thu Oct 01 2026 | 784.7 | 766.2 | -0.45% | 785 | 745 |
| Wed Sep 30 2026 | 792 | 769.7 | 1.02% | 792 | 759 |
| Tue Sep 29 2026 | 764.5 | 761.9 | -1.95% | 790 | 759 |
| Mon Sep 28 2026 | 785 | 777.04 | -1.28% | 800 | 765.04 |
| Fri Sep 25 2026 | 765.5 | 787.15 | 3.14% | 800 | 765.5 |
| Thu Sep 24 2026 | 771.5 | 763.15 | -0.80% | 800 | 761.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDHARD
