Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 840.6 | 810 | -1.03% | 840.6 | 810 |
| Fri Jul 17 2026 | 807.29 | 818.4 | 0.44% | 820.5 | 807.25 |
| Thu Jul 16 2026 | 815 | 814.84 | 0.02% | 829 | 811 |
| Wed Jul 15 2026 | 806.65 | 814.65 | 0.49% | 819 | 806 |
| Tue Jul 14 2026 | 823.75 | 810.7 | -0.98% | 823.75 | 795 |
| Mon Jul 13 2026 | 810.15 | 818.7 | -0.75% | 824.84 | 810 |
| Fri Jul 10 2026 | 832.29 | 824.9 | -0.89% | 846.79 | 807 |
| Thu Jul 09 2026 | 850 | 832.29 | -0.31% | 862 | 830.7 |
| Wed Jul 08 2026 | 828.29 | 834.9 | 0.15% | 859.5 | 828.25 |
| Tue Jul 07 2026 | 866.5 | 833.65 | -0.82% | 866.5 | 825 |
