Hindustan Hardy share price history
HINDHARD
789
7.15 (0.91%)Last updated on 5 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Hardy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 802 | 789 | 0.92% | 802 | 786.05 |
| Tue Feb 03 2026 | 802 | 781.84 | 2.67% | 802 | 770 |
| Mon Feb 02 2026 | 790 | 761.54 | -3.15% | 790 | 756 |
| Sun Feb 01 2026 | 751 | 786.29 | 1.42% | 817 | 751 |
| Fri Jan 30 2026 | 797 | 775.29 | -0.92% | 797 | 764 |
| Thu Jan 29 2026 | 800 | 782.45 | -2.19% | 800 | 765 |
| Wed Jan 28 2026 | 814 | 800 | 0.00% | 814.84 | 793.04 |
| Tue Jan 27 2026 | 786.45 | 800 | 2.03% | 809.7 | 780.34 |
| Fri Jan 23 2026 | 800 | 784.09 | -3.18% | 830 | 770 |
| Thu Jan 22 2026 | 894.9 | 809.84 | -1.84% | 894.9 | 790.2 |
