Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 503 | 506.45 | 0.52% | 508.7 | 501.05 |
| Wed Apr 08 2026 | 496.29 | 503.85 | 3.32% | 509 | 492.95 |
| Tue Apr 07 2026 | 494.35 | 487.64 | -1.36% | 498.85 | 485.5 |
| Mon Apr 06 2026 | 488 | 494.35 | 0.80% | 512 | 484.25 |
| Thu Apr 02 2026 | 495.1 | 490.45 | -0.69% | 495.1 | 481 |
| Wed Apr 01 2026 | 510 | 493.85 | -3.04% | 513.95 | 490 |
| Mon Mar 30 2026 | 508 | 509.35 | 0.14% | 514.95 | 491.04 |
| Fri Mar 27 2026 | 510.04 | 508.64 | -1.05% | 515.04 | 497.04 |
| Wed Mar 25 2026 | 499.79 | 514.04 | 3.37% | 516.5 | 498.14 |
| Tue Mar 24 2026 | 472.39 | 497.29 | 6.45% | 507.95 | 465.14 |
