Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 564.84 | 559.75 | -0.73% | 566.5 | 555 |
| Wed Jun 24 2026 | 547.04 | 563.84 | 2.66% | 568.84 | 547.04 |
| Tue Jun 23 2026 | 553.09 | 549.25 | -0.17% | 554.9 | 540 |
| Mon Jun 22 2026 | 546.75 | 550.2 | 0.88% | 565.5 | 546.75 |
| Fri Jun 19 2026 | 555 | 545.4 | -1.60% | 568.95 | 543.29 |
| Thu Jun 18 2026 | 549.9 | 554.25 | 1.40% | 565.75 | 546.54 |
| Wed Jun 17 2026 | 558 | 546.59 | -1.26% | 558 | 546 |
| Tue Jun 16 2026 | 566.84 | 553.54 | -0.75% | 567.95 | 549.04 |
| Mon Jun 15 2026 | 535 | 557.7 | 5.29% | 568.45 | 531.65 |
| Fri Jun 12 2026 | 534.5 | 529.7 | 0.08% | 539 | 527.54 |
