Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 570.5 | 576.2 | 0.21% | 581.7 | 570.5 |
| Thu Aug 06 2026 | 577.9 | 575 | -0.34% | 592 | 572.2 |
| Wed Aug 05 2026 | 570.04 | 576.95 | -1.69% | 578.79 | 548.84 |
| Tue Aug 04 2026 | 595 | 586.84 | -0.37% | 595 | 575.15 |
| Mon Aug 03 2026 | 580 | 589.04 | 2.50% | 593.9 | 573.79 |
| Fri Jul 31 2026 | 578 | 574.65 | 0.11% | 579.25 | 570.15 |
| Thu Jul 30 2026 | 568.09 | 574.04 | 1.06% | 580.4 | 565.09 |
| Wed Jul 29 2026 | 578.25 | 568 | -1.09% | 580 | 566.09 |
| Tue Jul 28 2026 | 578.5 | 574.25 | -0.67% | 584.79 | 566.9 |
| Mon Jul 27 2026 | 579.9 | 578.15 | 0.16% | 595 | 576 |
