Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 485.95 | 479.5 | -1.81% | 485.95 | 471.4 |
| Wed Mar 18 2026 | 478.85 | 488.35 | 1.98% | 491 | 477.29 |
| Tue Mar 17 2026 | 472 | 478.89 | 1.74% | 480.39 | 468 |
| Mon Mar 16 2026 | 469.64 | 470.7 | 0.01% | 473.89 | 463.04 |
| Fri Mar 13 2026 | 478 | 470.64 | -2.03% | 480 | 460 |
| Thu Mar 12 2026 | 471.75 | 480.39 | 1.33% | 483.64 | 468.1 |
| Wed Mar 11 2026 | 480 | 474.1 | -1.10% | 484.54 | 472 |
| Tue Mar 10 2026 | 470 | 479.35 | 2.00% | 482.5 | 467 |
| Mon Mar 09 2026 | 470.89 | 469.95 | -1.49% | 481.95 | 464 |
| Fri Mar 06 2026 | 470.1 | 477.04 | 0.80% | 479.95 | 470.1 |
