| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 538.8 | 530 | 2.21% | 538.8 | 525.45 |
| Thu Aug 14 2025 | 514.75 | 518.54 | 0.74% | 522 | 514.45 |
| Wed Aug 13 2025 | 519.9 | 514.75 | -0.69% | 521.09 | 509.79 |
| Tue Aug 12 2025 | 514.04 | 518.34 | -0.10% | 525.09 | 514.04 |
| Mon Aug 11 2025 | 530.09 | 518.84 | -2.90% | 538 | 514 |
| Fri Aug 08 2025 | 541.25 | 534.34 | -1.09% | 544.4 | 532 |
| Thu Aug 07 2025 | 544.09 | 540.25 | -1.59% | 548.09 | 535.2 |
| Wed Aug 06 2025 | 566.5 | 549 | -2.12% | 566.54 | 545 |
| Tue Aug 05 2025 | 559 | 560.9 | 1.19% | 572 | 557.95 |
| Mon Aug 04 2025 | 550.2 | 554.29 | 0.75% | 557.45 | 541.09 |