Hindustan Foods share price history
HNDFDS
525.2
9.00 (-1.68%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 531 | 525.2 | -1.68% | 531.65 | 525 |
| Mon Sep 29 2025 | 527.9 | 534.2 | 1.19% | 536.84 | 523.09 |
| Fri Sep 26 2025 | 530.09 | 527.9 | -1.33% | 534 | 525.04 |
| Thu Sep 25 2025 | 541.2 | 535 | -1.15% | 542.45 | 531.29 |
| Wed Sep 24 2025 | 552.59 | 541.2 | -1.79% | 558.2 | 539.5 |
| Tue Sep 23 2025 | 549.09 | 551.09 | 0.36% | 553.29 | 542.4 |
| Mon Sep 22 2025 | 550.04 | 549.09 | -0.17% | 558.29 | 544.75 |
| Fri Sep 19 2025 | 548.75 | 550 | -0.11% | 559 | 545.54 |
| Thu Sep 18 2025 | 537.65 | 550.59 | 2.42% | 556.9 | 535 |
| Wed Sep 17 2025 | 542.75 | 537.59 | -0.95% | 546.04 | 536.54 |