Hindustan Foods Share Price History

HNDFDS

Diversified Mid Cap

572.67.80 (-1.34%)

Last updated on 8 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Hindustan Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	583.95	572.6	-1.34%	583.95	564
Wed Oct 07 2026	582.65	580.4	-0.74%	582.65	574
Tue Oct 06 2026	570	584.75	2.58%	591	570
Mon Oct 05 2026	580	570.04	-0.79%	580	556.54
Thu Oct 01 2026	567.29	574.59	-0.03%	583.09	567.29
Wed Sep 30 2026	596.84	574.75	-3.70%	604.75	567.59
Tue Sep 29 2026	602.15	596.84	-0.88%	604.79	577
Mon Sep 28 2026	610.2	602.15	-1.66%	610.9	600.15
Fri Sep 25 2026	618.25	612.34	-0.96%	620.59	608.04
Thu Sep 24 2026	616	618.25	-0.46%	622.95	608

1
2
3
4
...
25

Hindustan Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support