Hindustan Foods Share Price History

HNDFDS

Diversified Mid Cap

553.1516.70 (-2.93%)

Last updated on 28 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Hindustan Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	567.7	553.15	-2.93%	567.7	548.75
Tue Oct 27 2026	545.79	569.84	4.04%	576	544.54
Mon Oct 26 2026	540	547.7	-0.17%	552.29	532.4
Fri Oct 23 2026	556	548.65	-1.35%	556	531.29
Thu Oct 22 2026	550	556.15	0.36%	569.45	546
Wed Oct 21 2026	558.79	554.15	-1.95%	561.59	539
Mon Oct 19 2026	569.84	565.15	-0.98%	569.84	551.25
Fri Oct 16 2026	579.29	570.75	-1.47%	579.29	569.09
Thu Oct 15 2026	585.15	579.29	-0.48%	590	571.2
Wed Oct 14 2026	575.84	582.09	1.09%	592.34	572.04

1
2
3
4
...
25

Hindustan Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support