Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 489.7 | 487.2 | 0.01% | 492.05 | 479.05 |
| Thu Feb 26 2026 | 488.1 | 487.14 | 0.34% | 493.04 | 478.1 |
| Wed Feb 25 2026 | 483.04 | 485.5 | 0.13% | 486.75 | 477.04 |
| Tue Feb 24 2026 | 485.1 | 484.85 | -0.77% | 492.5 | 482 |
| Mon Feb 23 2026 | 492.29 | 488.6 | -1.20% | 495.45 | 485 |
| Fri Feb 20 2026 | 485 | 494.54 | 2.32% | 496.7 | 478.45 |
| Thu Feb 19 2026 | 495.75 | 483.35 | -2.40% | 495.75 | 481 |
| Wed Feb 18 2026 | 499.29 | 495.25 | -0.29% | 499.64 | 492 |
| Tue Feb 17 2026 | 500.04 | 496.7 | -0.67% | 505.39 | 493.04 |
| Mon Feb 16 2026 | 500.04 | 500.04 | -1.09% | 504.75 | 494.35 |
