Hindustan Foods share price history
HNDFDS
509.25
5.10 (-0.99%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 514.4 | 509.25 | -0.99% | 516.8 | 507.25 |
| Tue Dec 23 2025 | 525 | 514.34 | -2.18% | 525.75 | 506.45 |
| Mon Dec 22 2025 | 519.5 | 525.79 | 1.22% | 529.9 | 516 |
| Fri Dec 19 2025 | 522.79 | 519.45 | -0.19% | 523.54 | 517.75 |
| Thu Dec 18 2025 | 523 | 520.45 | -1.24% | 525.9 | 519.04 |
| Wed Dec 17 2025 | 526.09 | 527 | -0.48% | 529.9 | 525.09 |
| Tue Dec 16 2025 | 525.04 | 529.54 | 0.39% | 536.79 | 523.04 |
| Mon Dec 15 2025 | 529.2 | 527.5 | -1.09% | 532.79 | 525 |
| Fri Dec 12 2025 | 536.4 | 533.29 | -1.49% | 541.34 | 531 |
| Thu Dec 11 2025 | 525.4 | 541.34 | 3.05% | 545.04 | 525 |
