Hindustan Foods share price history
HNDFDS
535.05
1.65 (-0.31%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 535 | 535.05 | -0.31% | 539.25 | 530.8 |
| Fri Nov 07 2025 | 533 | 536.7 | 0.52% | 545.2 | 521.59 |
| Thu Nov 06 2025 | 536 | 533.9 | 0.07% | 544.79 | 522.29 |
| Tue Nov 04 2025 | 534 | 533.54 | -0.12% | 541.5 | 525.25 |
| Mon Nov 03 2025 | 524.2 | 534.2 | 1.92% | 536 | 524.2 |
| Fri Oct 31 2025 | 521.54 | 524.15 | -0.41% | 528.84 | 520.29 |
| Thu Oct 30 2025 | 521.29 | 526.29 | 0.97% | 530.5 | 518 |
| Wed Oct 29 2025 | 521.7 | 521.25 | 0.44% | 523.95 | 518 |
| Tue Oct 28 2025 | 520.29 | 518.95 | 0.14% | 523.95 | 517 |
| Mon Oct 27 2025 | 521.25 | 518.25 | -0.58% | 523.95 | 515 |