Hindustan Foods share price history
HNDFDS
487.1
3.65 (-0.74%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 485.25 | 487.1 | -0.74% | 489.9 | 481.8 |
| Thu Feb 05 2026 | 492.75 | 490.75 | -0.41% | 495 | 485 |
| Wed Feb 04 2026 | 481 | 492.75 | 1.33% | 497.95 | 471.1 |
| Tue Feb 03 2026 | 465.1 | 486.29 | 6.26% | 493.2 | 465.1 |
| Mon Feb 02 2026 | 460 | 457.64 | -0.30% | 466 | 446.54 |
| Sun Feb 01 2026 | 462.39 | 459.04 | -1.22% | 473.35 | 455.39 |
| Fri Jan 30 2026 | 446.14 | 464.7 | 4.17% | 471.89 | 442 |
| Thu Jan 29 2026 | 452.04 | 446.1 | -2.21% | 457.79 | 444 |
| Wed Jan 28 2026 | 450.14 | 456.2 | 0.61% | 461.14 | 450.14 |
| Tue Jan 27 2026 | 446.95 | 453.45 | 0.82% | 459.04 | 445.14 |
