Hindustan Foods share price history
HNDFDS
501.8
5.15 (-1.02%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 506 | 501.8 | -1.03% | 512.7 | 499 |
| Fri Jan 09 2026 | 506.29 | 507.04 | -0.60% | 512.09 | 502 |
| Thu Jan 08 2026 | 509 | 510.1 | -0.20% | 518.5 | 505.5 |
| Wed Jan 07 2026 | 506.5 | 511.14 | 0.18% | 514 | 505.5 |
| Tue Jan 06 2026 | 509.14 | 510.2 | 0.22% | 511.75 | 505.54 |
| Mon Jan 05 2026 | 514.95 | 509.1 | -1.38% | 518.84 | 506.89 |
| Fri Jan 02 2026 | 515.5 | 516.2 | 0.66% | 519.75 | 511 |
| Thu Jan 01 2026 | 516.84 | 512.84 | -1.19% | 518.54 | 511.1 |
| Wed Dec 31 2025 | 508.29 | 519 | 2.11% | 521 | 508.29 |
| Tue Dec 30 2025 | 509.79 | 508.29 | -0.20% | 511.35 | 506.89 |
