Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 483.2 | 488.75 | 1.16% | 492.15 | 483.2 |
| Tue Apr 28 2026 | 491.25 | 483.14 | -1.64% | 495.7 | 482 |
| Mon Apr 27 2026 | 485.1 | 491.2 | 0.95% | 496 | 484.5 |
| Fri Apr 24 2026 | 493.2 | 486.6 | -1.09% | 494.14 | 479.04 |
| Thu Apr 23 2026 | 492 | 491.95 | -0.61% | 506.25 | 490 |
| Wed Apr 22 2026 | 495 | 494.95 | -0.53% | 499.79 | 493 |
| Tue Apr 21 2026 | 494 | 497.6 | 0.85% | 501.45 | 488.14 |
| Mon Apr 20 2026 | 507 | 493.39 | -2.98% | 508.39 | 492 |
| Fri Apr 17 2026 | 509 | 508.54 | 0.56% | 511.39 | 505 |
| Thu Apr 16 2026 | 517.09 | 505.7 | -2.20% | 523.95 | 500.79 |
