Hindustan Foods share price history
HNDFDS
534.95
7.90 (-1.46%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 540.9 | 534.95 | -1.45% | 541.95 | 532.9 |
| Thu Sep 04 2025 | 538.65 | 542.84 | 2.27% | 555 | 538.65 |
| Wed Sep 03 2025 | 534.84 | 530.79 | -0.76% | 536 | 527.29 |
| Tue Sep 02 2025 | 525.04 | 534.84 | 1.50% | 539 | 524.09 |
| Mon Sep 01 2025 | 520.15 | 526.95 | 0.42% | 528 | 519.95 |
| Fri Aug 29 2025 | 521.7 | 524.75 | 1.12% | 528 | 519.29 |
| Thu Aug 28 2025 | 526.04 | 518.95 | -2.03% | 528.9 | 516.09 |
| Tue Aug 26 2025 | 530 | 529.7 | -0.21% | 534.95 | 526 |
| Mon Aug 25 2025 | 528.79 | 530.79 | 0.38% | 536.34 | 527.45 |
| Fri Aug 22 2025 | 529.75 | 528.79 | -0.18% | 533.2 | 526.79 |