Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 522.4 | 526.25 | -0.75% | 539.75 | 522.4 |
| Fri Jun 05 2026 | 541 | 530.25 | -1.20% | 541.04 | 529 |
| Thu Jun 04 2026 | 536.4 | 536.7 | 0.00% | 544.79 | 529.5 |
| Wed Jun 03 2026 | 540.25 | 536.7 | -0.66% | 545 | 531 |
| Tue Jun 02 2026 | 521.25 | 540.25 | 3.29% | 543.9 | 517.09 |
| Mon Jun 01 2026 | 524 | 523.04 | 0.83% | 538.2 | 515.54 |
| Fri May 29 2026 | 531.9 | 518.75 | -2.47% | 531.95 | 515 |
| Wed May 27 2026 | 542 | 531.9 | -1.23% | 542 | 528 |
| Tue May 26 2026 | 537 | 538.5 | 0.48% | 545 | 523.95 |
| Mon May 25 2026 | 522.59 | 535.95 | 4.40% | 539 | 516.5 |
