Hindustan Foods share price history
HNDFDS
527
3.60 (-0.68%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 529 | 527 | -0.68% | 532 | 526 |
| Wed Dec 03 2025 | 530.9 | 530.59 | -0.05% | 533.59 | 526.65 |
| Tue Dec 02 2025 | 529.79 | 530.84 | 0.10% | 534.34 | 526 |
| Mon Dec 01 2025 | 538.65 | 530.29 | -1.45% | 540 | 527.09 |
| Fri Nov 28 2025 | 536.15 | 538.09 | -0.03% | 545.2 | 531.84 |
| Thu Nov 27 2025 | 541.09 | 538.25 | -0.52% | 552.4 | 534.25 |
| Wed Nov 26 2025 | 541.9 | 541.09 | -0.14% | 545 | 538.04 |
| Tue Nov 25 2025 | 545.54 | 541.84 | -0.60% | 554.9 | 540.09 |
| Mon Nov 24 2025 | 552.34 | 545.09 | -1.31% | 564.29 | 540 |
| Fri Nov 21 2025 | 546 | 552.34 | 0.56% | 556 | 544.9 |