Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 564 | 558.4 | -1.00% | 566.05 | 554 |
| Thu Jul 16 2026 | 558.79 | 564.04 | 0.60% | 567.75 | 558.09 |
| Wed Jul 15 2026 | 557.79 | 560.65 | 0.51% | 568.75 | 555.65 |
| Tue Jul 14 2026 | 568.45 | 557.79 | -2.36% | 572 | 556 |
| Mon Jul 13 2026 | 574.95 | 571.29 | 0.31% | 594 | 565.2 |
| Fri Jul 10 2026 | 554 | 569.54 | 3.94% | 575 | 546.84 |
| Thu Jul 09 2026 | 532.5 | 547.95 | 2.90% | 551.2 | 532.5 |
| Wed Jul 08 2026 | 540 | 532.5 | -1.16% | 541.09 | 529.65 |
| Tue Jul 07 2026 | 542.09 | 538.75 | -0.52% | 543.15 | 524.15 |
| Mon Jul 06 2026 | 555 | 541.54 | -1.72% | 555.09 | 538.04 |
