Hindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 512 | 514.85 | -1.02% | 518.35 | 510.6 |
| Fri May 15 2026 | 524 | 520.15 | -0.04% | 524 | 515.59 |
| Thu May 14 2026 | 522.04 | 520.34 | -0.07% | 526.4 | 514 |
| Wed May 13 2026 | 521 | 520.7 | -0.29% | 528.15 | 515.4 |
| Tue May 12 2026 | 532.95 | 522.2 | -2.32% | 538.7 | 511.85 |
| Mon May 11 2026 | 543 | 534.59 | -1.93% | 545.9 | 524.04 |
| Fri May 08 2026 | 546.15 | 545.09 | -0.47% | 547.95 | 535.04 |
| Thu May 07 2026 | 535 | 547.65 | 2.14% | 553.45 | 533.59 |
| Wed May 06 2026 | 526 | 536.2 | 2.37% | 551 | 524 |
| Tue May 05 2026 | 504 | 523.79 | 4.01% | 533 | 503.6 |
