Hindustan Foods share price history
HNDFDS
523.9
3.35 (0.64%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 524.9 | 523.9 | 0.65% | 524.9 | 516.3 |
| Fri Oct 17 2025 | 525.09 | 520.54 | -1.28% | 530.09 | 519.7 |
| Thu Oct 16 2025 | 527.15 | 527.29 | 1.04% | 530.95 | 522.79 |
| Wed Oct 15 2025 | 526.29 | 521.84 | -2.12% | 531.25 | 513.59 |
| Tue Oct 14 2025 | 525.84 | 533.15 | 1.40% | 536 | 518.34 |
| Mon Oct 13 2025 | 528.09 | 525.79 | 0.00% | 529.2 | 522 |
| Fri Oct 10 2025 | 525.5 | 525.79 | 0.05% | 534.45 | 524.45 |
| Thu Oct 09 2025 | 526.29 | 525.54 | -0.90% | 531.95 | 523.59 |
| Wed Oct 08 2025 | 537.25 | 530.29 | -0.90% | 538.4 | 521 |
| Tue Oct 07 2025 | 535 | 535.09 | -0.64% | 542.9 | 530.9 |