Hindustan Copper share price history
HINDCOPPER
343.8
5.85 (1.73%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 340 | 343.8 | 1.73% | 344.5 | 339.6 |
| Mon Nov 10 2025 | 333 | 337.95 | 1.55% | 342.6 | 332.04 |
| Fri Nov 07 2025 | 319.5 | 332.79 | 3.26% | 335.35 | 317.39 |
| Thu Nov 06 2025 | 333.95 | 322.29 | -3.04% | 334 | 321.1 |
| Tue Nov 04 2025 | 341 | 332.39 | -2.74% | 343.5 | 330.89 |
| Mon Nov 03 2025 | 342 | 341.75 | 0.44% | 346.5 | 339.6 |
| Fri Oct 31 2025 | 346.89 | 340.25 | -2.31% | 349.89 | 339 |
| Thu Oct 30 2025 | 352 | 348.29 | -0.91% | 352.29 | 345.04 |
| Wed Oct 29 2025 | 344 | 351.5 | 2.69% | 355.25 | 343.79 |
| Tue Oct 28 2025 | 348.45 | 342.29 | -1.72% | 350.5 | 341.04 |