| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 262 | 261.6 | -0.17% | 262.7 | 260.4 |
| Tue Jul 15 2025 | 264.35 | 262.04 | -0.55% | 265.45 | 260.6 |
| Mon Jul 14 2025 | 262.79 | 263.5 | 0.33% | 265 | 259.5 |
| Fri Jul 11 2025 | 264.1 | 262.64 | -0.89% | 268 | 261.5 |
| Thu Jul 10 2025 | 265 | 265 | 0.09% | 267.25 | 263 |
| Wed Jul 09 2025 | 279 | 264.75 | -3.29% | 282 | 260.29 |
| Tue Jul 08 2025 | 274 | 273.75 | -0.29% | 276.5 | 270.64 |
| Mon Jul 07 2025 | 276.85 | 274.54 | -0.94% | 278.39 | 273 |
| Fri Jul 04 2025 | 280 | 277.14 | -1.27% | 282.45 | 274.85 |
| Thu Jul 03 2025 | 284.5 | 280.7 | -1.07% | 287.64 | 279.79 |