Hindustan Copper Share Price History

HINDCOPPER

Metals & Mining Large Cap

409.151.80 (0.44%)

Last updated on 28 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindustan Copper Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	405	409.15	0.44%	413.6	404.1
Tue Oct 27 2026	408.79	407.35	-0.05%	414.6	401.85
Mon Oct 26 2026	398	407.54	2.13%	409.25	392.29
Fri Oct 23 2026	408	399.04	-3.27%	408	392.29
Thu Oct 22 2026	416	412.54	-1.97%	421	407.2
Wed Oct 21 2026	441.5	420.85	-4.59%	443.1	415.1
Mon Oct 19 2026	460.14	441.1	-3.78%	460.6	438.1
Fri Oct 16 2026	455.39	458.45	1.19%	462	451.75
Thu Oct 15 2026	462.45	453.04	-3.12%	462.95	451.1
Wed Oct 14 2026	467	467.64	-0.09%	471	465.2

1
2
3
4
...
25

Hindustan Copper Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support