Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 526.25 | 522.3 | -0.75% | 533 | 519.1 |
| Wed Apr 08 2026 | 530 | 526.25 | 4.33% | 533.59 | 521.5 |
| Tue Apr 07 2026 | 500.95 | 504.39 | 0.21% | 512 | 496.39 |
| Mon Apr 06 2026 | 492.5 | 503.35 | 1.66% | 508.2 | 483 |
| Thu Apr 02 2026 | 477.89 | 495.14 | -0.17% | 499.45 | 468.2 |
| Wed Apr 01 2026 | 473.7 | 496 | 9.37% | 510.89 | 471.75 |
| Mon Mar 30 2026 | 484 | 453.5 | -8.10% | 484.95 | 450.1 |
| Fri Mar 27 2026 | 479 | 493.45 | 2.69% | 498 | 463.04 |
| Wed Mar 25 2026 | 472.5 | 480.54 | 3.67% | 487 | 471.2 |
| Tue Mar 24 2026 | 463.6 | 463.54 | 3.21% | 468.54 | 447 |
