| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 255 | 257.15 | 2.25% | 261.7 | 253.54 |
| Mon Jun 23 2025 | 245 | 251.5 | 1.14% | 253.63 | 244.32 |
| Fri Jun 20 2025 | 244.8 | 248.66 | 1.49% | 249.5 | 243.41 |
| Thu Jun 19 2025 | 252.5 | 245.02 | -3.51% | 253.8 | 243 |
| Wed Jun 18 2025 | 252.8 | 253.92 | 0.48% | 256.64 | 251.35 |
| Tue Jun 17 2025 | 261.75 | 252.71 | -3.82% | 261.98 | 252.08 |
| Mon Jun 16 2025 | 254 | 262.76 | 3.57% | 263.79 | 246.55 |
| Fri Jun 13 2025 | 247.52 | 253.71 | -0.41% | 256.88 | 247.52 |
| Thu Jun 12 2025 | 261.52 | 254.75 | -1.84% | 262.89 | 254 |
| Wed Jun 11 2025 | 265 | 259.52 | -1.56% | 267.1 | 258.2 |