| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 242.5 | 241.33 | 0.47% | 244.47 | 239 |
| Thu Aug 14 2025 | 242.6 | 240.19 | -0.83% | 243 | 238.8 |
| Wed Aug 13 2025 | 240 | 242.19 | 1.23% | 243.69 | 239.39 |
| Tue Aug 12 2025 | 237 | 239.25 | 0.64% | 241.19 | 236.25 |
| Mon Aug 11 2025 | 237.3 | 237.72 | -0.47% | 239 | 234.1 |
| Fri Aug 08 2025 | 242 | 238.85 | -1.00% | 243.05 | 235.89 |
| Thu Aug 07 2025 | 243.19 | 241.27 | -1.45% | 245.3 | 236.22 |
| Wed Aug 06 2025 | 247 | 244.83 | -0.93% | 248.61 | 242.69 |
| Tue Aug 05 2025 | 243.97 | 247.13 | 1.30% | 252 | 241.32 |
| Mon Aug 04 2025 | 236.94 | 243.97 | 2.96% | 245.38 | 234.3 |