Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 509.7 | 518.75 | 2.49% | 521.95 | 509.25 |
| Mon Jun 08 2026 | 512 | 506.14 | -3.84% | 521.65 | 503.14 |
| Fri Jun 05 2026 | 538 | 526.34 | -2.78% | 541.09 | 522.75 |
| Thu Jun 04 2026 | 541 | 541.4 | -0.73% | 545.25 | 537.5 |
| Wed Jun 03 2026 | 550 | 545.4 | -0.15% | 551.5 | 535.04 |
| Tue Jun 02 2026 | 542.54 | 546.2 | 1.16% | 551.65 | 541 |
| Mon Jun 01 2026 | 544 | 539.95 | 0.23% | 550 | 535 |
| Fri May 29 2026 | 558 | 538.7 | -3.00% | 564.65 | 528 |
| Wed May 27 2026 | 558 | 555.34 | -0.12% | 564 | 554.29 |
| Tue May 26 2026 | 546 | 556 | 1.92% | 564.84 | 541 |
Invest in HINDCOPPER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade