Hindustan Copper share price history
HINDCOPPER
244.66
1.62 (0.67%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 245 | 244.66 | 0.18% | 250.4 | 244.02 |
| Fri Sep 05 2025 | 243 | 244.22 | 0.49% | 245.69 | 240.3 |
| Thu Sep 04 2025 | 250 | 243.03 | -1.99% | 250.85 | 242.25 |
| Wed Sep 03 2025 | 239.02 | 247.97 | 4.28% | 250.88 | 238.19 |
| Tue Sep 02 2025 | 232.72 | 237.8 | 2.14% | 241.67 | 232.3 |
| Mon Sep 01 2025 | 228.1 | 232.82 | 1.27% | 234 | 228.1 |
| Fri Aug 29 2025 | 230.19 | 229.89 | -0.44% | 232 | 227.55 |
| Thu Aug 28 2025 | 230.69 | 230.91 | -0.12% | 232.22 | 226.69 |
| Tue Aug 26 2025 | 235 | 231.19 | -2.10% | 237.49 | 229.5 |
| Mon Aug 25 2025 | 238.47 | 236.16 | -0.76% | 239.86 | 235.11 |