Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 543.75 | 536.1 | -1.80% | 548 | 532.1 |
| Thu Aug 06 2026 | 542.45 | 545.95 | 2.28% | 551 | 525.54 |
| Wed Aug 05 2026 | 496.2 | 533.79 | 8.42% | 539.59 | 495.1 |
| Tue Aug 04 2026 | 495.04 | 492.35 | -0.54% | 504.29 | 490.04 |
| Mon Aug 03 2026 | 495 | 495.04 | 0.70% | 498.5 | 491 |
| Fri Jul 31 2026 | 485.2 | 491.6 | 2.36% | 499 | 482.54 |
| Thu Jul 30 2026 | 481.25 | 480.25 | -0.66% | 489.85 | 477.5 |
| Wed Jul 29 2026 | 474.95 | 483.45 | 2.18% | 485.39 | 469 |
| Tue Jul 28 2026 | 483 | 473.14 | -1.92% | 483.5 | 471.95 |
| Mon Jul 27 2026 | 485.95 | 482.39 | -0.16% | 489.5 | 481 |
Invest in HINDCOPPER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade