Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 492.1 | 496.2 | 0.98% | 501 | 485.55 |
| Thu Jun 25 2026 | 495 | 491.39 | -2.16% | 500 | 489.2 |
| Wed Jun 24 2026 | 495 | 502.25 | 0.40% | 506 | 485.14 |
| Tue Jun 23 2026 | 509.04 | 500.25 | -2.06% | 511.2 | 497.5 |
| Mon Jun 22 2026 | 510 | 510.75 | -0.08% | 514.79 | 507.25 |
| Fri Jun 19 2026 | 506.85 | 511.14 | 0.28% | 513 | 500.89 |
| Thu Jun 18 2026 | 514.95 | 509.7 | -1.07% | 517.59 | 509 |
| Wed Jun 17 2026 | 513 | 515.2 | 0.67% | 522.5 | 507.75 |
| Tue Jun 16 2026 | 518.5 | 511.75 | -0.84% | 518.5 | 507 |
| Mon Jun 15 2026 | 522 | 516.09 | 1.19% | 532.2 | 514.29 |
Invest in HINDCOPPER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade