Hindustan Copper share price history

HINDCOPPER

241.33

1.14 (0.47%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Copper Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025242.5241.330.47%244.47239
Thu Aug 14 2025242.6240.19-0.83%243238.8
Wed Aug 13 2025240242.191.23%243.69239.39
Tue Aug 12 2025237239.250.64%241.19236.25
Mon Aug 11 2025237.3237.72-0.47%239234.1
Fri Aug 08 2025242238.85-1.00%243.05235.89
Thu Aug 07 2025243.19241.27-1.45%245.3236.22
Wed Aug 06 2025247244.83-0.93%248.61242.69
Tue Aug 05 2025243.97247.131.30%252241.32
Mon Aug 04 2025236.94243.972.96%245.38234.3