Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 483 | 486.15 | 0.37% | 486.95 | 476 |
| Thu Jul 16 2026 | 495 | 484.35 | -1.38% | 495.85 | 483.14 |
| Wed Jul 15 2026 | 494 | 491.14 | -0.10% | 498.6 | 490.2 |
| Tue Jul 14 2026 | 495 | 491.64 | -1.27% | 507.64 | 489 |
| Mon Jul 13 2026 | 491 | 497.95 | -0.14% | 500 | 490 |
| Fri Jul 10 2026 | 495 | 498.64 | 2.51% | 511.79 | 494.1 |
| Thu Jul 09 2026 | 487.5 | 486.45 | -0.16% | 489.75 | 483.39 |
| Wed Jul 08 2026 | 490 | 487.25 | -1.66% | 499.89 | 483.7 |
| Tue Jul 07 2026 | 494.1 | 495.45 | 0.17% | 499.64 | 492.45 |
| Mon Jul 06 2026 | 501 | 494.6 | -0.92% | 501.45 | 493.04 |
Invest in HINDCOPPER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade