Hindustan Copper share price history
HINDCOPPER
579.85
27.45 (-4.52%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 587.4 | 579.85 | -4.52% | 601.15 | 575.75 |
| Thu Feb 05 2026 | 588 | 607.29 | -1.04% | 620 | 577.59 |
| Wed Feb 04 2026 | 624.75 | 613.65 | -0.18% | 642 | 607.75 |
| Tue Feb 03 2026 | 639.9 | 614.75 | 0.69% | 658 | 610 |
| Mon Feb 02 2026 | 590.15 | 610.54 | 1.88% | 638.54 | 581.54 |
| Sun Feb 01 2026 | 619.95 | 599.25 | -12.63% | 619.95 | 555.09 |
| Fri Jan 30 2026 | 726 | 685.9 | -9.75% | 736.5 | 671.25 |
| Thu Jan 29 2026 | 662.5 | 760.04 | 19.99% | 760.04 | 662 |
| Wed Jan 28 2026 | 568.79 | 633.4 | 12.67% | 643 | 564.25 |
| Tue Jan 27 2026 | 551.7 | 562.15 | 4.90% | 563.9 | 544.25 |
