Hindustan Copper share price history
HINDCOPPER
345.35
3.40 (0.99%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 343.75 | 345.35 | 0.99% | 349.75 | 336 |
| Fri Oct 17 2025 | 343 | 341.95 | -0.07% | 347.25 | 338.1 |
| Thu Oct 16 2025 | 343.29 | 342.2 | 0.09% | 347 | 340.45 |
| Wed Oct 15 2025 | 331.79 | 341.89 | 3.56% | 343.35 | 330.45 |
| Tue Oct 14 2025 | 346.5 | 330.14 | -3.13% | 353.29 | 328.6 |
| Mon Oct 13 2025 | 344 | 340.79 | -1.09% | 348 | 337.5 |
| Fri Oct 10 2025 | 365 | 344.54 | -5.38% | 365 | 341.1 |
| Thu Oct 09 2025 | 342.7 | 364.14 | 6.41% | 365.5 | 341.25 |
| Wed Oct 08 2025 | 333.39 | 342.2 | 2.87% | 343.95 | 331.7 |
| Tue Oct 07 2025 | 339 | 332.64 | -1.57% | 348.85 | 331.5 |