Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 558.65 | 555.25 | -0.21% | 563.4 | 548.25 |
| Tue Apr 28 2026 | 562 | 556.4 | -0.53% | 568.45 | 554 |
| Mon Apr 27 2026 | 546.79 | 559.34 | 3.29% | 562 | 546 |
| Fri Apr 24 2026 | 551.4 | 541.5 | -1.45% | 554.95 | 537.45 |
| Thu Apr 23 2026 | 556.45 | 549.45 | -1.35% | 560.79 | 548 |
| Wed Apr 22 2026 | 554 | 556.95 | 0.93% | 560.79 | 553.5 |
| Tue Apr 21 2026 | 561 | 551.84 | -0.85% | 567.34 | 550 |
| Mon Apr 20 2026 | 569 | 556.59 | -2.28% | 569 | 553.04 |
| Fri Apr 17 2026 | 564 | 569.59 | 1.04% | 572.34 | 556.5 |
| Thu Apr 16 2026 | 559.95 | 563.75 | 2.79% | 566.54 | 553.29 |
