Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 555 | 555.75 | 5.45% | 566 | 550.1 |
| Mon Apr 13 2026 | 515.04 | 527.04 | -0.57% | 534.4 | 512.5 |
| Fri Apr 10 2026 | 527.84 | 530.04 | 1.48% | 536 | 526.29 |
| Thu Apr 09 2026 | 526.25 | 522.29 | -0.75% | 533 | 519.09 |
| Wed Apr 08 2026 | 530 | 526.25 | 4.33% | 533.59 | 521.5 |
| Tue Apr 07 2026 | 500.95 | 504.39 | 0.21% | 512 | 496.39 |
| Mon Apr 06 2026 | 492.5 | 503.35 | 1.66% | 508.2 | 483 |
| Thu Apr 02 2026 | 477.89 | 495.14 | -0.17% | 499.45 | 468.2 |
| Wed Apr 01 2026 | 473.7 | 496 | 9.37% | 510.89 | 471.75 |
| Mon Mar 30 2026 | 484 | 453.5 | -8.10% | 484.95 | 450.1 |
