Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 561.7 | 549.75 | -3.47% | 561.7 | 548.65 |
| Tue May 19 2026 | 586.04 | 569.5 | -2.00% | 587 | 568 |
| Mon May 18 2026 | 580 | 581.15 | 1.91% | 591.9 | 574.45 |
| Fri May 15 2026 | 598 | 570.25 | -5.97% | 598 | 568 |
| Thu May 14 2026 | 601 | 606.45 | 1.87% | 618.09 | 599.15 |
| Wed May 13 2026 | 580 | 595.29 | 5.51% | 600 | 577 |
| Tue May 12 2026 | 584 | 564.2 | -1.52% | 592.29 | 560.34 |
| Mon May 11 2026 | 569 | 572.9 | 0.65% | 579 | 564.09 |
| Fri May 08 2026 | 570 | 569.2 | 0.11% | 575 | 559.09 |
| Thu May 07 2026 | 557 | 568.59 | 3.29% | 584 | 556 |
