Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 584.1 | 566.3 | -2.99% | 588.7 | 560.3 |
| Thu Feb 26 2026 | 590 | 583.75 | -0.38% | 591.54 | 577.75 |
| Wed Feb 25 2026 | 568.79 | 585.95 | 3.99% | 589 | 567.15 |
| Tue Feb 24 2026 | 569 | 563.45 | 0.02% | 569.04 | 556.45 |
| Mon Feb 23 2026 | 584 | 563.34 | -1.00% | 584.95 | 560.04 |
| Fri Feb 20 2026 | 565 | 569.04 | 0.96% | 573.79 | 560.59 |
| Thu Feb 19 2026 | 583 | 563.65 | -1.01% | 592 | 560 |
| Wed Feb 18 2026 | 549.45 | 569.4 | 3.63% | 579.29 | 545 |
| Tue Feb 17 2026 | 574.4 | 549.45 | -4.34% | 574.4 | 547 |
| Mon Feb 16 2026 | 585 | 574.4 | -2.92% | 585 | 568.29 |
