Hindustan Copper share price history
HINDCOPPER
436.55
28.75 (7.05%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 418 | 436.55 | 7.05% | 439.5 | 412.7 |
| Tue Dec 23 2025 | 406.29 | 407.79 | 1.09% | 415.7 | 402.5 |
| Mon Dec 22 2025 | 394.5 | 403.39 | 4.09% | 408.89 | 394.2 |
| Fri Dec 19 2025 | 387 | 387.54 | 0.02% | 390.85 | 380.54 |
| Thu Dec 18 2025 | 368.39 | 387.45 | 5.23% | 389.7 | 363.2 |
| Wed Dec 17 2025 | 370 | 368.2 | -0.32% | 374.7 | 365 |
| Tue Dec 16 2025 | 378.64 | 369.39 | -2.78% | 378.64 | 368 |
| Mon Dec 15 2025 | 382 | 379.95 | -0.61% | 389.7 | 375.14 |
| Fri Dec 12 2025 | 362 | 382.29 | 7.07% | 384.7 | 362 |
| Thu Dec 11 2025 | 361.7 | 357.04 | -0.65% | 364.5 | 351.5 |
