Hindustan Copper Share Price History

HINDCOPPER

Metals & Mining Large Cap

467.512.45 (-2.59%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindustan Copper Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	482	467.5	-2.59%	485.85	465
Wed Oct 07 2026	484.39	479.95	-1.14%	484.45	478.7
Tue Oct 06 2026	483.89	485.5	1.43%	487.6	480.25
Mon Oct 05 2026	466.04	478.64	3.57%	481	465.14
Thu Oct 01 2026	469.85	462.14	-2.22%	471.2	450
Wed Sep 30 2026	477	472.64	-0.36%	481.7	471.5
Tue Sep 29 2026	475.54	474.35	-1.09%	479.95	470
Mon Sep 28 2026	484.64	479.6	-3.04%	484.79	478.14
Fri Sep 25 2026	496	494.64	-0.21%	498.64	489.39
Thu Sep 24 2026	504.1	495.7	-3.37%	507.39	493.6

1
2
3
4
...
25

Hindustan Copper Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support