Hindustan Copper share price history

HINDCOPPER

345.35

3.40 (0.99%)
Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Copper Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025343.75345.350.99%349.75336
Fri Oct 17 2025343341.95-0.07%347.25338.1
Thu Oct 16 2025343.29342.20.09%347340.45
Wed Oct 15 2025331.79341.893.56%343.35330.45
Tue Oct 14 2025346.5330.14-3.13%353.29328.6
Mon Oct 13 2025344340.79-1.09%348337.5
Fri Oct 10 2025365344.54-5.38%365341.1
Thu Oct 09 2025342.7364.146.41%365.5341.25
Wed Oct 08 2025333.39342.22.87%343.95331.7
Tue Oct 07 2025339332.64-1.57%348.85331.5