Hindustan Copper share price history
HINDCOPPER
539.45
6.25 (-1.15%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 550 | 539.45 | 3.58% | 554.6 | 535 |
| Fri Jan 09 2026 | 519.25 | 520.79 | 0.01% | 533.25 | 511.29 |
| Thu Jan 08 2026 | 543.9 | 520.75 | -5.53% | 543.9 | 518.54 |
| Wed Jan 07 2026 | 574.79 | 551.25 | -2.48% | 575 | 548 |
| Tue Jan 06 2026 | 568.5 | 565.25 | 2.29% | 574.59 | 562 |
| Mon Jan 05 2026 | 554.95 | 552.59 | 1.97% | 570 | 550 |
| Fri Jan 02 2026 | 530 | 541.9 | 3.68% | 545.2 | 527.95 |
| Thu Jan 01 2026 | 521.5 | 522.65 | 0.84% | 534.09 | 520.25 |
| Wed Dec 31 2025 | 530 | 518.29 | -2.82% | 537.84 | 515 |
| Tue Dec 30 2025 | 482.95 | 533.34 | 9.41% | 538.4 | 481 |
