Hindustan Copper share price history
HINDCOPPER
329.44
9.98 (3.12%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 324.24 | 329.44 | 3.13% | 336.5 | 322.66 |
| Mon Sep 29 2025 | 315.45 | 319.45 | 2.40% | 326 | 310.5 |
| Fri Sep 26 2025 | 326.98 | 311.97 | -4.95% | 326.98 | 310 |
| Thu Sep 25 2025 | 315.75 | 328.23 | 6.33% | 331 | 314.01 |
| Wed Sep 24 2025 | 308.04 | 308.7 | 0.42% | 313.89 | 305.51 |
| Tue Sep 23 2025 | 298.1 | 307.42 | 3.66% | 312 | 293.39 |
| Mon Sep 22 2025 | 283.23 | 296.57 | 4.85% | 305.39 | 282 |
| Fri Sep 19 2025 | 279 | 282.85 | 0.85% | 284.47 | 276.25 |
| Thu Sep 18 2025 | 285.7 | 280.47 | -1.44% | 286.25 | 278.95 |
| Wed Sep 17 2025 | 287.97 | 284.57 | -1.69% | 291.67 | 283.27 |