Hindustan Copper share price history
HINDCOPPER
363.5
24.30 (7.16%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 342 | 363.5 | 7.16% | 364.5 | 342 |
| Wed Dec 03 2025 | 342 | 339.2 | 0.18% | 345.85 | 336.25 |
| Tue Dec 02 2025 | 339.25 | 338.6 | -0.20% | 339.89 | 335.2 |
| Mon Dec 01 2025 | 335.5 | 339.29 | 3.76% | 343.89 | 331.25 |
| Fri Nov 28 2025 | 325.89 | 327 | 0.37% | 332 | 321.7 |
| Thu Nov 27 2025 | 331.75 | 325.79 | -1.01% | 334.29 | 324.35 |
| Wed Nov 26 2025 | 324.79 | 329.1 | 2.78% | 330.85 | 322.5 |
| Tue Nov 25 2025 | 315.5 | 320.2 | 2.21% | 323.75 | 312.75 |
| Mon Nov 24 2025 | 314.14 | 313.29 | -0.27% | 319.39 | 308.5 |
| Fri Nov 21 2025 | 325 | 314.14 | -3.97% | 327 | 312.14 |