Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 475 | 470.5 | -3.81% | 478.54 | 463 |
| Wed Mar 18 2026 | 494.04 | 489.14 | -0.81% | 494.89 | 473.2 |
| Tue Mar 17 2026 | 479.45 | 493.14 | 3.27% | 495 | 461.79 |
| Mon Mar 16 2026 | 488.04 | 477.54 | -3.78% | 494.79 | 472.5 |
| Fri Mar 13 2026 | 526.29 | 496.29 | -5.89% | 528.34 | 493.54 |
| Thu Mar 12 2026 | 540.79 | 527.34 | -2.87% | 540.79 | 519.4 |
| Wed Mar 11 2026 | 550 | 542.9 | -1.10% | 562 | 540.4 |
| Tue Mar 10 2026 | 552 | 548.95 | 1.56% | 555 | 545.5 |
| Mon Mar 09 2026 | 549.79 | 540.54 | -3.23% | 551.34 | 534.65 |
| Fri Mar 06 2026 | 558.25 | 558.59 | 0.11% | 564.4 | 553.4 |
