Hindustan Copper Share Price History
HINDCOPPER
485.50.00 (0.00%)
Last updated on 17 Sep, 2026 | 15:59 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Hindustan Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 485 | 485.5 | 0.81% | 489.29 | 480.7 |
| Wed Sep 16 2026 | 496 | 481.6 | -2.13% | 496.7 | 477.5 |
| Tue Sep 15 2026 | 513.95 | 492.1 | -4.35% | 513.95 | 490.54 |
| Fri Sep 11 2026 | 510 | 514.5 | -2.43% | 516.5 | 505 |
| Thu Sep 10 2026 | 539.15 | 527.29 | -0.94% | 543 | 525.7 |
| Wed Sep 09 2026 | 538.4 | 532.29 | -0.10% | 545 | 530.5 |
| Tue Sep 08 2026 | 520 | 532.84 | 4.66% | 537 | 520 |
| Mon Sep 07 2026 | 521.59 | 509.1 | -2.41% | 521.59 | 506.6 |
| Fri Sep 04 2026 | 522.15 | 521.65 | 0.61% | 523.95 | 518 |
| Thu Sep 03 2026 | 526 | 518.5 | -0.47% | 528.79 | 517 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDCOPPER
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDCOPPER
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade