Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 34.55 | 34.55 | 0.03% | 34.55 | 34.55 |
| Thu Oct 22 2026 | 33.5 | 34.54 | 1.68% | 34.54 | 33.5 |
| Wed Oct 21 2026 | 37.47 | 33.97 | -9.41% | 37.47 | 33.25 |
| Mon Oct 19 2026 | 37.81 | 37.5 | -0.82% | 37.81 | 35 |
| Fri Oct 16 2026 | 36.4 | 37.81 | 5.03% | 38 | 35.52 |
| Wed Oct 14 2026 | 35 | 36 | -7.57% | 37.93 | 35 |
| Tue Oct 13 2026 | 36.31 | 38.95 | 6.71% | 38.95 | 36.31 |
| Mon Oct 12 2026 | 36.5 | 36.5 | -3.92% | 37.99 | 36.5 |
| Thu Oct 08 2026 | 39.9 | 37.99 | 1.06% | 39.9 | 37.99 |
| Wed Oct 07 2026 | 37.63 | 37.59 | -0.11% | 37.63 | 37.59 |
Hindustan Agrigenetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDUST
