| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 65.01 | 66.5 | -6.73% | 70 | 65.01 |
| Thu Aug 14 2025 | 67.26 | 71.3 | 6.01% | 72.01 | 67.26 |
| Wed Aug 13 2025 | 67.09 | 67.26 | 0.63% | 69.94 | 67 |
| Tue Aug 12 2025 | 70 | 66.84 | -4.51% | 70 | 66.5 |
| Mon Aug 11 2025 | 69.05 | 70 | 1.89% | 70 | 67.3 |
| Fri Aug 08 2025 | 69.87 | 68.7 | 0.29% | 69.87 | 67.22 |
| Thu Aug 07 2025 | 70 | 68.5 | -1.05% | 71.34 | 67.5 |
| Wed Aug 06 2025 | 71 | 69.23 | -1.10% | 71 | 68.25 |
| Tue Aug 05 2025 | 80 | 70 | -6.28% | 80 | 68 |
| Mon Aug 04 2025 | 76.51 | 74.69 | -1.89% | 76.51 | 72 |