Hindustan Agrigenetics share price history
HINDUST
58.71
1.99 (3.51%)Last updated on 10 Nov, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 59.49 | 58.71 | 3.51% | 59.49 | 58.42 |
| Fri Nov 07 2025 | 57.81 | 56.72 | -0.93% | 58.75 | 55.09 |
| Thu Nov 06 2025 | 59.79 | 57.25 | -4.25% | 59.79 | 57.09 |
| Tue Nov 04 2025 | 62 | 59.79 | 1.46% | 62 | 59 |
| Mon Nov 03 2025 | 59 | 58.93 | -0.87% | 61 | 58.09 |
| Fri Oct 31 2025 | 61.99 | 59.45 | 0.76% | 63 | 59 |
| Thu Oct 30 2025 | 60.83 | 59 | -2.51% | 60.83 | 58.09 |
| Wed Oct 29 2025 | 60.29 | 60.52 | 0.87% | 62.79 | 60 |
| Tue Oct 28 2025 | 61 | 60 | 0.00% | 62.9 | 59 |
| Mon Oct 27 2025 | 60 | 60 | -1.64% | 63.2 | 58 |