Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 40.48 | 42.5 | 5.54% | 42.6 | 37.7 |
| Thu Mar 12 2026 | 43.5 | 40.27 | 0.17% | 43.5 | 40.02 |
| Wed Mar 11 2026 | 43.2 | 40.2 | -6.49% | 43.2 | 39 |
| Tue Mar 10 2026 | 43.97 | 42.99 | 0.14% | 43.97 | 42.29 |
| Mon Mar 09 2026 | 43.79 | 42.93 | 4.66% | 43.79 | 40 |
| Fri Mar 06 2026 | 44 | 41.02 | -3.28% | 44 | 40 |
| Thu Mar 05 2026 | 39.47 | 42.41 | 7.45% | 42.5 | 39.34 |
| Wed Mar 04 2026 | 36 | 39.47 | 5.14% | 39.5 | 36 |
| Mon Mar 02 2026 | 37.91 | 37.54 | 0.97% | 39.47 | 36 |
| Fri Feb 27 2026 | 37.7 | 37.18 | 0.57% | 44.36 | 36.04 |
Hindustan Agrigenetics Associated Pages
