Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 44.41 | 44 | -0.45% | 44.9 | 43.83 |
| Thu Jun 18 2026 | 44.02 | 44.2 | -1.43% | 44.79 | 44.02 |
| Wed Jun 17 2026 | 45 | 44.84 | -1.77% | 45 | 44 |
| Tue Jun 16 2026 | 46.47 | 45.65 | -2.52% | 46.47 | 45.54 |
| Mon Jun 15 2026 | 44.7 | 46.83 | 4.77% | 47.9 | 44.7 |
| Fri Jun 12 2026 | 41 | 44.7 | 5.18% | 46.99 | 41 |
| Thu Jun 11 2026 | 44 | 42.5 | -7.14% | 44 | 42.5 |
| Wed Jun 10 2026 | 43.25 | 45.77 | 5.85% | 46.5 | 42 |
| Tue Jun 09 2026 | 49.7 | 43.24 | 0.79% | 49.7 | 43.04 |
| Mon Jun 08 2026 | 44.22 | 42.9 | -2.50% | 44.29 | 41.52 |
Hindustan Agrigenetics Associated Pages
