Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 41.8 | 40 | -4.49% | 43.49 | 39.4 |
| Thu Jul 09 2026 | 41.99 | 41.88 | 3.95% | 42.75 | 41.11 |
| Wed Jul 08 2026 | 41.25 | 40.29 | -2.80% | 43.99 | 40 |
| Tue Jul 07 2026 | 42.5 | 41.45 | -3.58% | 42.5 | 40.99 |
| Mon Jul 06 2026 | 41 | 42.99 | 2.36% | 45.7 | 38.75 |
| Fri Jul 03 2026 | 44.97 | 42 | -0.43% | 46.84 | 40.56 |
| Thu Jul 02 2026 | 42 | 42.18 | 0.38% | 44.38 | 42 |
| Wed Jul 01 2026 | 43 | 42.02 | -2.01% | 43 | 42 |
| Tue Jun 30 2026 | 45.77 | 42.88 | -6.31% | 45.77 | 42 |
| Mon Jun 29 2026 | 48.99 | 45.77 | 1.82% | 48.99 | 42.5 |
Hindustan Agrigenetics Associated Pages
