Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 45 | 37.3 | -4.29% | 45 | 36 |
| Wed Sep 30 2026 | 35 | 38.97 | 3.31% | 40 | 35 |
| Tue Sep 29 2026 | 37.9 | 37.72 | -0.47% | 37.9 | 37.72 |
| Mon Sep 28 2026 | 37.9 | 37.9 | 1.07% | 37.9 | 37.9 |
| Fri Sep 25 2026 | 37.18 | 37.5 | 0.86% | 37.5 | 35.5 |
| Thu Sep 24 2026 | 35 | 37.18 | 0.51% | 37.79 | 35 |
| Wed Sep 23 2026 | 34.5 | 36.99 | 2.75% | 37.4 | 34.5 |
| Tue Sep 22 2026 | 36.11 | 36 | -0.30% | 36.79 | 35.5 |
| Mon Sep 21 2026 | 37.5 | 36.11 | -3.71% | 38 | 36 |
| Fri Sep 18 2026 | 37.5 | 37.5 | 2.24% | 37.5 | 37.5 |
Hindustan Agrigenetics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDUST
