Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 38 | 39.4 | 5.21% | 39.45 | 37 |
| Thu Jul 30 2026 | 40 | 37.45 | -6.59% | 40 | 36.65 |
| Wed Jul 29 2026 | 40.09 | 40.09 | -0.32% | 43.5 | 39.99 |
| Tue Jul 28 2026 | 42 | 40.22 | 0.22% | 42.9 | 40.09 |
| Mon Jul 27 2026 | 40.9 | 40.13 | 0.05% | 40.9 | 40 |
| Fri Jul 24 2026 | 42 | 40.11 | -1.50% | 42 | 40 |
| Thu Jul 23 2026 | 41.97 | 40.72 | 3.98% | 41.97 | 40.09 |
| Wed Jul 22 2026 | 42 | 39.16 | -2.59% | 42 | 39 |
| Tue Jul 21 2026 | 42.31 | 40.2 | -4.99% | 43 | 40 |
| Mon Jul 20 2026 | 43.97 | 42.31 | 1.37% | 43.97 | 42.27 |
Hindustan Agrigenetics Associated Pages
