Hindustan Agrigenetics share price history
HINDUST
53.4
2.48 (-4.44%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 55.88 | 53.4 | -4.44% | 55.88 | 53.2 |
| Thu Nov 27 2025 | 54.5 | 55.88 | 3.31% | 57 | 52.29 |
| Wed Nov 26 2025 | 57.99 | 54.09 | -0.07% | 57.99 | 52 |
| Tue Nov 25 2025 | 50.5 | 54.13 | 7.29% | 57.88 | 49 |
| Mon Nov 24 2025 | 54.77 | 50.45 | -7.77% | 56 | 49 |
| Fri Nov 21 2025 | 54.97 | 54.7 | -1.48% | 55 | 54.7 |
| Thu Nov 20 2025 | 55.52 | 55.52 | 0.00% | 55.52 | 55.52 |
| Wed Nov 19 2025 | 55.72 | 55.52 | -0.36% | 58.79 | 55.04 |
| Tue Nov 18 2025 | 56 | 55.72 | -0.50% | 56 | 54 |
| Mon Nov 17 2025 | 55 | 56 | -2.76% | 57.59 | 55 |