Hindustan Agrigenetics Share Price History

HINDUST

Agriculture Small Cap

38.992.49 (6.82%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindustan Agrigenetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	36.95	38.99	6.82%	39.98	36.95
Wed Nov 11 2026	42.06	36.5	0.33%	42.06	36
Mon Nov 09 2026	37.9	36.38	-4.64%	37.9	35.79
Sun Nov 08 2026	41.99	38.15	9.00%	41.99	38
Thu Nov 05 2026	35	35	0.09%	36.95	34.5
Wed Nov 04 2026	35.16	34.97	-0.09%	37.27	33.27
Tue Nov 03 2026	35	35	0.00%	35	35
Mon Nov 02 2026	35	35	0.00%	35	35
Fri Oct 30 2026	35	35	0.00%	35	35
Thu Oct 29 2026	33.13	35	-4.74%	37.36	33.13

1
2
3
4
...
25

Hindustan Agrigenetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support