Hindustan Agrigenetics share price history
HINDUST
62.1
0.90 (-1.43%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 63 | 62.1 | -1.43% | 65.5 | 61.01 |
| Fri Sep 26 2025 | 65 | 63 | -3.08% | 65 | 63 |
| Thu Sep 25 2025 | 65.75 | 65 | 3.03% | 65.94 | 63.04 |
| Wed Sep 24 2025 | 67 | 63.09 | -2.95% | 67 | 63 |
| Tue Sep 23 2025 | 66.5 | 65.01 | -2.31% | 66.5 | 65 |
| Mon Sep 22 2025 | 66.06 | 66.55 | 0.74% | 68.5 | 66 |
| Fri Sep 19 2025 | 67 | 66.06 | -1.27% | 68.69 | 64 |
| Thu Sep 18 2025 | 66.33 | 66.91 | 0.38% | 66.98 | 64 |
| Wed Sep 17 2025 | 70.98 | 66.66 | 2.55% | 70.98 | 65 |
| Tue Sep 16 2025 | 65 | 65 | -1.26% | 66.98 | 64.73 |