Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 49.29 | 43 | -12.32% | 49.29 | 42.1 |
| Mon May 11 2026 | 50.79 | 49.04 | -0.61% | 50.79 | 49.04 |
| Fri May 08 2026 | 50.75 | 49.34 | 0.47% | 50.75 | 47.5 |
| Thu May 07 2026 | 48 | 49.11 | 4.76% | 49.95 | 47.86 |
| Wed May 06 2026 | 47.16 | 46.88 | -0.91% | 51.75 | 46.54 |
| Tue May 05 2026 | 45.11 | 47.31 | -5.25% | 49.93 | 45.11 |
| Mon May 04 2026 | 45 | 49.93 | -0.12% | 49.93 | 45 |
| Thu Apr 30 2026 | 50.4 | 49.99 | -0.81% | 50.4 | 49.99 |
| Wed Apr 29 2026 | 51.5 | 50.4 | -0.20% | 51.5 | 50 |
| Tue Apr 28 2026 | 51.52 | 50.5 | -1.98% | 51.52 | 50 |
Hindustan Agrigenetics Associated Pages
