Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 42.3 | 41.77 | -2.02% | 42.3 | 40.02 |
| Wed Apr 01 2026 | 37.31 | 42.63 | -1.89% | 43.99 | 37.31 |
| Mon Mar 30 2026 | 45 | 43.45 | 6.47% | 45 | 43.45 |
| Fri Mar 27 2026 | 40.02 | 40.81 | 1.97% | 43.75 | 39.02 |
| Wed Mar 25 2026 | 39.5 | 40.02 | 2.04% | 43.79 | 39.5 |
| Tue Mar 24 2026 | 42.99 | 39.22 | -2.05% | 44 | 39 |
| Mon Mar 23 2026 | 41.79 | 40.04 | -4.19% | 42.5 | 40 |
| Fri Mar 20 2026 | 40.79 | 41.79 | 4.08% | 42 | 40.36 |
| Thu Mar 19 2026 | 41.9 | 40.15 | -3.25% | 41.9 | 38.06 |
| Wed Mar 18 2026 | 38 | 41.5 | 5.57% | 41.5 | 38 |
Hindustan Agrigenetics Associated Pages
