Hindustan Agrigenetics share price history
HINDUST
54
1.99 (-3.55%)Last updated on 9 Jan, 2026 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 54.59 | 54 | -3.55% | 54.59 | 54 |
| Thu Jan 08 2026 | 56.2 | 55.99 | -0.37% | 56.2 | 53.54 |
| Wed Jan 07 2026 | 55.4 | 56.2 | 1.55% | 56.38 | 55 |
| Tue Jan 06 2026 | 58 | 55.34 | 2.18% | 58 | 53.31 |
| Mon Jan 05 2026 | 58.9 | 54.16 | -0.24% | 58.9 | 53 |
| Fri Jan 02 2026 | 51.68 | 54.29 | 5.05% | 55 | 51.65 |
| Thu Jan 01 2026 | 51.11 | 51.68 | -1.20% | 51.7 | 51.11 |
| Wed Dec 31 2025 | 54 | 52.31 | 1.08% | 54.54 | 51.25 |
| Tue Dec 30 2025 | 52.4 | 51.75 | -5.67% | 54.49 | 51.29 |
| Mon Dec 29 2025 | 56 | 54.86 | 1.89% | 56 | 50.09 |
