Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 51 | 48.02 | -5.55% | 52 | 46.05 |
| Mon Apr 20 2026 | 51.75 | 50.84 | -1.76% | 51.75 | 45 |
| Fri Apr 17 2026 | 54 | 51.75 | 5.10% | 54.27 | 49.2 |
| Thu Apr 16 2026 | 49.99 | 49.24 | 7.04% | 51 | 47.5 |
| Wed Apr 15 2026 | 45.04 | 46 | 2.13% | 48.9 | 45 |
| Mon Apr 13 2026 | 45.5 | 45.04 | -0.90% | 52.79 | 43.5 |
| Fri Apr 10 2026 | 45.75 | 45.45 | -1.67% | 49.75 | 45 |
| Thu Apr 09 2026 | 49.95 | 46.22 | -5.62% | 49.95 | 45.09 |
| Wed Apr 08 2026 | 52.88 | 48.97 | 8.85% | 52.88 | 45.88 |
| Tue Apr 07 2026 | 44.99 | 44.99 | 7.61% | 44.99 | 44.99 |
Hindustan Agrigenetics Associated Pages
