Hindustan Agrigenetics share price history
HINDUST
67.36
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 66.94 | 64.94 | -3.59% | 66.94 | 63.09 |
| Thu Sep 04 2025 | 67.83 | 67.36 | -0.21% | 68.5 | 65 |
| Wed Sep 03 2025 | 66.58 | 67.5 | 1.87% | 67.5 | 65 |
| Tue Sep 02 2025 | 68.94 | 66.26 | -3.83% | 71 | 65 |
| Mon Sep 01 2025 | 67 | 68.9 | 3.19% | 69 | 67 |
| Fri Aug 29 2025 | 70 | 66.77 | -1.50% | 70 | 66 |
| Thu Aug 28 2025 | 65.4 | 67.79 | 4.29% | 71.01 | 65 |
| Tue Aug 26 2025 | 65.52 | 65 | -0.79% | 65.52 | 65 |
| Mon Aug 25 2025 | 65.69 | 65.52 | -0.26% | 66.9 | 65 |
| Fri Aug 22 2025 | 65.01 | 65.69 | 1.05% | 67 | 65.01 |