Hindustan Agrigenetics share price history
HINDUST
52.51
0.49 (-0.92%)Last updated on 1 Feb, 2026 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 53.54 | 52.51 | -0.92% | 54.95 | 50 |
| Thu Jan 29 2026 | 54.75 | 53 | 7.07% | 59.4 | 48.54 |
| Wed Jan 28 2026 | 48.97 | 49.5 | 1.60% | 53.77 | 48.79 |
| Tue Jan 27 2026 | 49.75 | 48.72 | -2.56% | 52.68 | 48.2 |
| Fri Jan 23 2026 | 55 | 50 | -3.16% | 55 | 50 |
| Thu Jan 22 2026 | 51 | 51.63 | -4.37% | 52.2 | 51 |
| Wed Jan 21 2026 | 53.4 | 53.99 | -0.35% | 58 | 48.5 |
| Tue Jan 20 2026 | 55.95 | 54.18 | -1.47% | 55.95 | 53 |
| Mon Jan 19 2026 | 56 | 54.99 | -0.70% | 56.09 | 54.99 |
| Fri Jan 16 2026 | 53 | 55.38 | 5.33% | 60.68 | 53 |
