Hindustan Agrigenetics share price history
HINDUST
53.1
0.37 (-0.69%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 51.51 | 53.1 | -0.69% | 56.99 | 48 |
| Thu Dec 18 2025 | 62.9 | 53.47 | -9.30% | 62.9 | 52.34 |
| Wed Dec 17 2025 | 55.49 | 58.95 | 11.06% | 62.99 | 55 |
| Tue Dec 16 2025 | 55 | 53.08 | -3.49% | 55 | 53.02 |
| Mon Dec 15 2025 | 57 | 55 | 1.48% | 57 | 52.7 |
| Fri Dec 12 2025 | 54.47 | 54.2 | 0.00% | 55 | 52.29 |
| Wed Dec 10 2025 | 58 | 54.2 | 1.96% | 59 | 51.25 |
| Tue Dec 09 2025 | 53.02 | 53.16 | 0.26% | 59.5 | 53 |
| Mon Dec 08 2025 | 56.13 | 53.02 | -5.54% | 56.13 | 53 |
| Fri Dec 05 2025 | 56.63 | 56.13 | -0.88% | 66.9 | 54.58 |
