Hindustan Agrigenetics share price history
HINDUST
60.9
0.39 (-0.64%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.59 | 60.9 | -0.64% | 61.59 | 60 |
| Fri Oct 17 2025 | 69 | 61.29 | 2.15% | 69 | 60.29 |
| Thu Oct 16 2025 | 60.59 | 60 | -1.48% | 60.9 | 58.09 |
| Wed Oct 15 2025 | 60 | 60.9 | 1.50% | 60.9 | 58 |
| Tue Oct 14 2025 | 61.84 | 60 | -2.76% | 64.43 | 57 |
| Mon Oct 13 2025 | 61.09 | 61.7 | 1.38% | 61.7 | 61.09 |
| Fri Oct 10 2025 | 62.5 | 60.86 | -2.76% | 64.8 | 56 |
| Thu Oct 09 2025 | 67.3 | 62.59 | -6.11% | 67.98 | 62.5 |
| Wed Oct 08 2025 | 64.19 | 66.66 | 3.85% | 67.5 | 62.5 |
| Tue Oct 07 2025 | 65.5 | 64.19 | 1.89% | 65.5 | 64.19 |