Hindustan Agrigenetics share price history

HINDUST

66.5

4.81 (-6.75%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Agrigenetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202565.0166.5-6.73%7065.01
Thu Aug 14 202567.2671.36.01%72.0167.26
Wed Aug 13 202567.0967.260.63%69.9467
Tue Aug 12 20257066.84-4.51%7066.5
Mon Aug 11 202569.05701.89%7067.3
Fri Aug 08 202569.8768.70.29%69.8767.22
Thu Aug 07 20257068.5-1.05%71.3467.5
Wed Aug 06 20257169.23-1.10%7168.25
Tue Aug 05 20258070-6.28%8068
Mon Aug 04 202576.5174.69-1.89%76.5172