Hindustan Agrigenetics share price history
HINDUST
43.5
3.39 (-7.23%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 46.89 | 43.5 | -7.21% | 46.99 | 42.25 |
| Thu Feb 19 2026 | 47.99 | 46.88 | 10.96% | 47.99 | 41 |
| Wed Feb 18 2026 | 49.5 | 42.25 | -4.95% | 49.5 | 38.59 |
| Tue Feb 17 2026 | 46.5 | 44.45 | -4.41% | 51.97 | 44 |
| Mon Feb 16 2026 | 47.04 | 46.5 | 0.54% | 48.7 | 46.25 |
| Fri Feb 13 2026 | 49.9 | 46.25 | -6.17% | 49.9 | 46.25 |
| Thu Feb 12 2026 | 51 | 49.29 | -1.42% | 51 | 46.04 |
| Wed Feb 11 2026 | 51.99 | 50 | -5.48% | 51.99 | 49.5 |
| Tue Feb 10 2026 | 50 | 52.9 | 5.82% | 52.97 | 50 |
| Mon Feb 09 2026 | 49.5 | 49.99 | -0.02% | 50 | 49.5 |
Hindustan Agrigenetics Associated Pages
