| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 69.05 | 70 | 1.89% | 70 | 67.3 |
| Fri Aug 08 2025 | 69.87 | 68.7 | 0.29% | 69.87 | 67.22 |
| Thu Aug 07 2025 | 70 | 68.5 | -1.05% | 71.34 | 67.5 |
| Wed Aug 06 2025 | 71 | 69.23 | -1.10% | 71 | 68.25 |
| Tue Aug 05 2025 | 80 | 70 | -6.28% | 80 | 68 |
| Mon Aug 04 2025 | 76.51 | 74.69 | -1.89% | 76.51 | 72 |
| Fri Aug 01 2025 | 80 | 76.13 | 0.77% | 80 | 76 |
| Thu Jul 31 2025 | 77.86 | 75.55 | -2.65% | 77.86 | 72.01 |
| Wed Jul 30 2025 | 74.94 | 77.61 | 3.56% | 78.9 | 73 |
| Tue Jul 29 2025 | 69 | 74.94 | 5.48% | 74.94 | 69 |