Hindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 56 | 48.45 | 0.56% | 56 | 45.57 |
| Fri May 29 2026 | 48 | 48.18 | 8.96% | 48.79 | 45.5 |
| Wed May 27 2026 | 44.5 | 44.22 | 0.14% | 48 | 43 |
| Tue May 26 2026 | 43.38 | 44.16 | -0.25% | 45 | 43.38 |
| Mon May 25 2026 | 46.56 | 44.27 | -4.92% | 47.5 | 44 |
| Fri May 22 2026 | 46.2 | 46.56 | -4.92% | 46.56 | 46.2 |
| Thu May 21 2026 | 46.4 | 48.97 | 5.74% | 49.45 | 46.4 |
| Wed May 20 2026 | 46 | 46.31 | -0.73% | 48.75 | 46 |
| Tue May 19 2026 | 53.9 | 46.65 | -2.79% | 53.9 | 46 |
| Mon May 18 2026 | 46.11 | 47.99 | 4.03% | 47.99 | 44 |
Hindustan Agrigenetics Associated Pages
