Hindustan Aeronautics share price history
HAL
4409.2
12.10 (-0.27%)Last updated on 26 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 4445 | 4409.2 | -0.27% | 4476 | 4401.1 |
| Wed Dec 24 2025 | 4415 | 4421.29 | 0.32% | 4460 | 4397.39 |
| Tue Dec 23 2025 | 4400 | 4407.39 | 0.49% | 4451.2 | 4368.5 |
| Mon Dec 22 2025 | 4311.7 | 4386.1 | 1.88% | 4392 | 4307.1 |
| Fri Dec 19 2025 | 4269.89 | 4305.29 | 1.08% | 4314 | 4251.39 |
| Thu Dec 18 2025 | 4228.39 | 4259.5 | 0.74% | 4268.39 | 4192.6 |
| Wed Dec 17 2025 | 4260.5 | 4228.39 | -0.77% | 4270 | 4218.2 |
| Tue Dec 16 2025 | 4324 | 4261.39 | -1.39% | 4329.39 | 4242.89 |
| Mon Dec 15 2025 | 4252 | 4321.6 | 0.44% | 4342 | 4252 |
| Fri Dec 12 2025 | 4333 | 4302.5 | -0.42% | 4359.89 | 4257.29 |
