Hindustan Aeronautics share price history
HAL
4817.5
27.70 (-0.57%)Last updated on 7 Oct, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 4845.2 | 4817.5 | -0.57% | 4872.9 | 4809 |
| Mon Oct 06 2025 | 4870.39 | 4845.2 | -0.52% | 4903 | 4831.2 |
| Fri Oct 03 2025 | 4794.39 | 4870.39 | 1.39% | 4877 | 4790.1 |
| Wed Oct 01 2025 | 4732 | 4803.39 | 1.20% | 4827 | 4721.1 |
| Tue Sep 30 2025 | 4746 | 4746.5 | 0.14% | 4779 | 4722.7 |
| Mon Sep 29 2025 | 4750 | 4740 | 0.08% | 4833 | 4703.5 |
| Fri Sep 26 2025 | 4815 | 4736.1 | -0.82% | 4822.29 | 4726.2 |
| Thu Sep 25 2025 | 4725 | 4775.2 | 1.09% | 4827.6 | 4710 |
| Wed Sep 24 2025 | 4797 | 4723.89 | -1.58% | 4816.79 | 4715 |
| Tue Sep 23 2025 | 4814.5 | 4799.89 | -0.18% | 4834.79 | 4758.1 |