| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 4973.1 | 5040.5 | 1.36% | 5057.1 | 4973 |
| Fri Jun 20 2025 | 4910 | 4973.1 | 1.44% | 4983 | 4853 |
| Thu Jun 19 2025 | 5020 | 4902.29 | -1.84% | 5031.5 | 4844 |
| Wed Jun 18 2025 | 5054 | 4994 | -1.06% | 5068 | 4985 |
| Tue Jun 17 2025 | 5079 | 5047.29 | -0.32% | 5132.6 | 5040 |
| Mon Jun 16 2025 | 5048.79 | 5063.7 | 0.75% | 5110 | 4990 |
| Fri Jun 13 2025 | 4900 | 5026 | 1.41% | 5083.5 | 4892.1 |
| Thu Jun 12 2025 | 5050 | 4956 | -1.66% | 5075 | 4936.1 |
| Wed Jun 11 2025 | 5134.5 | 5039.79 | -1.41% | 5145 | 5020 |
| Tue Jun 10 2025 | 5040 | 5112.1 | 2.07% | 5147 | 5022.1 |