Hindustan Aeronautics share price history
HAL
4428.7
32.70 (-0.73%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 4485 | 4428.7 | -0.73% | 4488 | 4367.6 |
| Wed Jan 14 2026 | 4452.39 | 4461.39 | 0.20% | 4501 | 4422 |
| Tue Jan 13 2026 | 4525 | 4452.39 | -1.46% | 4559.89 | 4400.39 |
| Mon Jan 12 2026 | 4480 | 4518.39 | 1.26% | 4528.5 | 4417.89 |
| Fri Jan 09 2026 | 4466.79 | 4462.1 | -0.39% | 4543 | 4440 |
| Thu Jan 08 2026 | 4526 | 4479.79 | -1.00% | 4579 | 4465.6 |
| Wed Jan 07 2026 | 4516 | 4525.1 | 0.20% | 4536 | 4480 |
| Tue Jan 06 2026 | 4528.29 | 4516 | -0.22% | 4547.7 | 4478.6 |
| Mon Jan 05 2026 | 4418 | 4526.1 | 2.45% | 4544.89 | 4417.79 |
| Fri Jan 02 2026 | 4413.1 | 4417.79 | 0.45% | 4429 | 4380 |
