Hindustan Aeronautics share price history
HAL
4383.6
74.00 (-1.66%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 4456 | 4383.6 | -1.66% | 4457 | 4370 |
| Mon Aug 25 2025 | 4510 | 4457.6 | -0.34% | 4513 | 4451.6 |
| Fri Aug 22 2025 | 4485.2 | 4473 | -0.02% | 4532 | 4463 |
| Thu Aug 21 2025 | 4490 | 4474 | 0.13% | 4526.79 | 4430.7 |
| Wed Aug 20 2025 | 4600 | 4468.39 | 0.35% | 4605 | 4460 |
| Tue Aug 19 2025 | 4510 | 4452.6 | -1.37% | 4510 | 4425.1 |
| Mon Aug 18 2025 | 4590.6 | 4514.29 | -0.90% | 4600 | 4502.39 |
| Thu Aug 14 2025 | 4537 | 4555.1 | 0.68% | 4568.5 | 4472.39 |
| Wed Aug 13 2025 | 4439 | 4524.39 | 2.61% | 4568.6 | 4425 |
| Tue Aug 12 2025 | 4467 | 4409.39 | -0.80% | 4489.6 | 4325 |