Hindustan Aeronautics share price history

24.40 (0.57%)

Hindustan Aeronautics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	4210	4278.5	0.57%	4300	4177
Mon Jun 01 2026	4303.79	4254.1	-1.15%	4340	4233.2
Fri May 29 2026	4409.79	4303.79	-2.47%	4418	4255.29
Wed May 27 2026	4430	4413	-0.33%	4474	4404.2
Tue May 26 2026	4424.89	4427.7	0.04%	4449.29	4393.7
Mon May 25 2026	4391.2	4425.89	1.32%	4437.89	4385.39
Fri May 22 2026	4370.39	4368.39	-0.05%	4429.7	4345.5
Thu May 21 2026	4363	4370.39	1.01%	4420.89	4344.39
Wed May 20 2026	4300	4326.5	-0.15%	4347.5	4251.1
Tue May 19 2026	4325.7	4333.2	0.15%	4378	4285.2