Hindustan Aeronautics share price history
HAL
4170
37.40 (0.90%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4129.8 | 4170 | 0.90% | 4213.5 | 4121.2 |
| Thu Feb 19 2026 | 4244.1 | 4132.6 | -2.79% | 4271 | 4101.6 |
| Wed Feb 18 2026 | 4235 | 4251.1 | 0.08% | 4267.5 | 4182.1 |
| Tue Feb 17 2026 | 4230 | 4247.6 | 0.51% | 4296 | 4222.39 |
| Mon Feb 16 2026 | 4228.7 | 4226.1 | 0.33% | 4235.5 | 4170 |
| Fri Feb 13 2026 | 4189 | 4212.39 | 1.29% | 4263.5 | 4155.79 |
| Thu Feb 12 2026 | 4136.7 | 4158.89 | 0.63% | 4189.79 | 4083.19 |
| Wed Feb 11 2026 | 4195.89 | 4133 | -0.85% | 4195.89 | 4107 |
| Tue Feb 10 2026 | 4151 | 4168.29 | 0.90% | 4189.79 | 4137.2 |
| Mon Feb 09 2026 | 4066.1 | 4131 | 1.56% | 4151 | 4014.1 |
Hindustan Aeronautics Associated Pages
- Hindustan Aeronautics Share Price
- Hindustan Aeronautics Share Price chart
- Hindustan Aeronautics Fundamental Analysis
- Hindustan Aeronautics Technical Analysis
- Hindustan Aeronautics Peer Comparison
- Hindustan Aeronautics Dividend
- Hindustan Aeronautics Board of Directors
- Hindustan Aeronautics Shareholding Pattern
