| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 4619 | 4538.6 | -0.86% | 4619 | 4509.5 |
| Tue Aug 05 2025 | 4537 | 4578.2 | 0.89% | 4586 | 4500 |
| Mon Aug 04 2025 | 4438.7 | 4537.89 | 2.23% | 4544.89 | 4424.2 |
| Fri Aug 01 2025 | 4533.89 | 4438.7 | -2.10% | 4540.89 | 4428 |
| Thu Jul 31 2025 | 4464 | 4533.89 | -0.24% | 4577.39 | 4464 |
| Wed Jul 30 2025 | 4525 | 4545 | 1.04% | 4560 | 4500.89 |
| Tue Jul 29 2025 | 4470.1 | 4498 | -0.19% | 4519 | 4401 |
| Mon Jul 28 2025 | 4549.89 | 4506.6 | -1.01% | 4595 | 4476.5 |
| Fri Jul 25 2025 | 4680 | 4552.7 | -2.73% | 4680.1 | 4543.1 |
| Thu Jul 24 2025 | 4715.79 | 4680.6 | -0.75% | 4746.2 | 4670 |