Hindustan Aeronautics share price history
HAL
4807.9
12.70 (0.26%)Last updated on 18 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 4814 | 4807.9 | 0.26% | 4857 | 4788 |
| Mon Nov 17 2025 | 4742 | 4795.2 | 1.38% | 4820 | 4732.79 |
| Fri Nov 14 2025 | 4747 | 4729.79 | -0.45% | 4775 | 4710.1 |
| Thu Nov 13 2025 | 4736 | 4751 | 0.05% | 4771.2 | 4636.7 |
| Wed Nov 12 2025 | 4885 | 4748.5 | -2.35% | 4921 | 4702 |
| Tue Nov 11 2025 | 4795.1 | 4862.6 | 1.52% | 4878 | 4787 |
| Mon Nov 10 2025 | 4651.1 | 4789.79 | 3.53% | 4795 | 4645 |
| Fri Nov 07 2025 | 4580 | 4626.6 | 0.72% | 4636.5 | 4526 |
| Thu Nov 06 2025 | 4650 | 4593.6 | -1.97% | 4686.6 | 4575 |
| Tue Nov 04 2025 | 4670.1 | 4685.79 | -0.19% | 4715 | 4670.1 |