Hindustan Aeronautics share price history
HAL
4724.5
32.30 (-0.68%)Last updated on 28 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 4766.6 | 4724.5 | -0.68% | 4767.6 | 4706.3 |
| Mon Oct 27 2025 | 4830 | 4756.79 | -1.19% | 4830 | 4747.79 |
| Fri Oct 24 2025 | 4825 | 4814.2 | 0.08% | 4867.39 | 4797.5 |
| Thu Oct 23 2025 | 4880.79 | 4810.2 | -0.99% | 4885 | 4802.89 |
| Tue Oct 21 2025 | 4880.79 | 4858.2 | -0.04% | 4880.79 | 4850.5 |
| Mon Oct 20 2025 | 4921.89 | 4860 | -0.38% | 4923 | 4850.5 |
| Fri Oct 17 2025 | 4861.29 | 4878.5 | 0.35% | 4978 | 4850.7 |
| Thu Oct 16 2025 | 4860 | 4861.29 | 0.33% | 4888.7 | 4827.2 |
| Wed Oct 15 2025 | 4747 | 4845.2 | 2.07% | 4880 | 4747 |
| Tue Oct 14 2025 | 4755 | 4746.79 | 0.03% | 4793.89 | 4730.1 |