| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4898 | 4889.9 | -0.14% | 4903 | 4872.6 |
| Tue Jul 15 2025 | 4899 | 4896.79 | 0.22% | 4932 | 4882 |
| Mon Jul 14 2025 | 4866.1 | 4886.2 | 0.41% | 4915 | 4840 |
| Fri Jul 11 2025 | 4881 | 4866.1 | -1.01% | 4920 | 4819.7 |
| Thu Jul 10 2025 | 5007.39 | 4915.6 | -1.83% | 5034 | 4890.2 |
| Wed Jul 09 2025 | 5012 | 5007.39 | 0.10% | 5065 | 4993.79 |
| Tue Jul 08 2025 | 5010 | 5002.5 | -0.20% | 5049.79 | 4966.5 |
| Mon Jul 07 2025 | 4994 | 5012.6 | 0.39% | 5048.6 | 4955 |
| Fri Jul 04 2025 | 4955 | 4993.2 | 1.26% | 5020 | 4943.79 |
| Thu Jul 03 2025 | 4881 | 4931.2 | 0.67% | 4971.79 | 4881 |