Hindustan Aeronautics share price history
HAL
4888.5
48.50 (1.00%)Last updated on 17 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 4842.1 | 4888.5 | 1.00% | 4895 | 4834 |
| Tue Sep 16 2025 | 4794.89 | 4840 | 0.93% | 4843 | 4760.39 |
| Mon Sep 15 2025 | 4790 | 4795.2 | 1.05% | 4845 | 4780 |
| Fri Sep 12 2025 | 4581.2 | 4745.6 | 3.59% | 4750 | 4581.2 |
| Thu Sep 11 2025 | 4565 | 4581.2 | 0.52% | 4634 | 4544.29 |
| Wed Sep 10 2025 | 4471.89 | 4557.5 | 2.32% | 4566 | 4430.2 |
| Tue Sep 09 2025 | 4450 | 4454 | 0.23% | 4474 | 4427.7 |
| Mon Sep 08 2025 | 4424 | 4443.6 | 0.88% | 4470 | 4420.1 |
| Fri Sep 05 2025 | 4444 | 4404.79 | -0.72% | 4475 | 4389 |
| Thu Sep 04 2025 | 4479 | 4436.89 | -0.32% | 4479 | 4425.1 |