Hindustan Aeronautics share price history

HAL

4724.5

32.30 (-0.68%)
Last updated on 28 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Aeronautics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 20254766.64724.5-0.68%4767.64706.3
Mon Oct 27 202548304756.79-1.19%48304747.79
Fri Oct 24 202548254814.20.08%4867.394797.5
Thu Oct 23 20254880.794810.2-0.99%48854802.89
Tue Oct 21 20254880.794858.2-0.04%4880.794850.5
Mon Oct 20 20254921.894860-0.38%49234850.5
Fri Oct 17 20254861.294878.50.35%49784850.7
Thu Oct 16 202548604861.290.33%4888.74827.2
Wed Oct 15 202547474845.22.07%48804747
Tue Oct 14 202547554746.790.03%4793.894730.1