Hindustan Aeronautics share price history
HAL
4287.1
155.90 (-3.51%)Last updated on 8 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Aeronautics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 4443 | 4287.1 | -3.51% | 4448 | 4270.5 |
| Fri Dec 05 2025 | 4519 | 4443 | -1.20% | 4544.29 | 4430 |
| Thu Dec 04 2025 | 4459 | 4496.79 | 1.36% | 4525 | 4422.29 |
| Wed Dec 03 2025 | 4517 | 4436.29 | -1.60% | 4525 | 4420.89 |
| Tue Dec 02 2025 | 4525 | 4508.5 | -0.49% | 4532.29 | 4482.2 |
| Mon Dec 01 2025 | 4562 | 4530.7 | -0.26% | 4584 | 4501.1 |
| Fri Nov 28 2025 | 4489.89 | 4542.39 | 1.32% | 4549 | 4477 |
| Thu Nov 27 2025 | 4535 | 4483.2 | -0.77% | 4535 | 4461 |
| Wed Nov 26 2025 | 4457 | 4517.79 | 1.72% | 4522 | 4449.89 |
| Tue Nov 25 2025 | 4450 | 4441.6 | -0.08% | 4477 | 4430 |