Hindustan Adhesives share price history
HINDADH
315.8
1.20 (-0.38%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 322.65 | 315.8 | 1.87% | 322.65 | 309.15 |
| Fri Jan 09 2026 | 312 | 310 | -0.64% | 316.5 | 309.79 |
| Thu Jan 08 2026 | 322.7 | 312 | -1.04% | 322.7 | 311 |
| Wed Jan 07 2026 | 325.79 | 315.29 | -1.78% | 325.79 | 312.75 |
| Tue Jan 06 2026 | 327.85 | 321 | -0.62% | 327.85 | 321 |
| Mon Jan 05 2026 | 323 | 323 | -1.43% | 327.64 | 314.25 |
| Fri Jan 02 2026 | 327.95 | 327.7 | 0.56% | 328 | 322 |
| Thu Jan 01 2026 | 323.95 | 325.89 | 1.24% | 326 | 320.25 |
| Wed Dec 31 2025 | 317.04 | 321.89 | -0.73% | 327.89 | 317.04 |
| Tue Dec 30 2025 | 311.89 | 324.25 | 3.96% | 325 | 310.64 |
