Hindustan Adhesives Share Price History

HINDADH

Chemicals Small Cap

3881.25 (0.32%)

Last updated on 9 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Hindustan Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	386	388	0.32%	388.1	376.15
Thu Oct 08 2026	373	386.75	0.51%	389.6	373
Wed Oct 07 2026	370.29	384.79	0.11%	392	370.29
Tue Oct 06 2026	388	384.35	-0.04%	390.6	380.14
Mon Oct 05 2026	392	384.5	0.13%	392	382.04
Thu Oct 01 2026	377.54	384	-0.36%	385	374
Wed Sep 30 2026	388	385.39	0.04%	390.95	382
Tue Sep 29 2026	394.95	385.25	0.21%	394.95	377.54
Mon Sep 28 2026	386.29	384.45	-0.48%	392.95	377
Fri Sep 25 2026	384	386.29	-0.77%	391	375.04

1
2
3
4

Hindustan Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support