Hindustan Adhesives share price history
HINDADH
322.2
1.15 (0.36%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 328.65 | 322.2 | 0.36% | 328.65 | 321.25 |
| Thu Sep 04 2025 | 325 | 321.04 | -1.48% | 326 | 320 |
| Wed Sep 03 2025 | 329.6 | 325.85 | 0.61% | 329.6 | 323.64 |
| Tue Sep 02 2025 | 319 | 323.89 | 1.63% | 325.95 | 319 |
| Mon Sep 01 2025 | 316.04 | 318.7 | 0.62% | 319 | 316.04 |
| Fri Aug 29 2025 | 317 | 316.75 | 0.88% | 318.89 | 314.2 |
| Thu Aug 28 2025 | 302.6 | 314 | -1.04% | 319 | 302.6 |
| Tue Aug 26 2025 | 316 | 317.29 | -1.42% | 322.95 | 313.54 |
| Mon Aug 25 2025 | 320 | 321.85 | 1.25% | 323 | 318.54 |
| Fri Aug 22 2025 | 318 | 317.89 | -0.43% | 322.79 | 316 |