Hindustan Adhesives Share Price History

HINDADH

Chemicals Small Cap

377.31.80 (-0.47%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hindustan Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	379.85	377.3	-0.47%	379.85	369
Thu Oct 29 2026	362.5	379.1	3.54%	387	356.29
Wed Oct 28 2026	392	366.14	-6.83%	392	364.95
Tue Oct 27 2026	383.95	393	2.34%	394	380
Mon Oct 26 2026	382.14	384	2.47%	384.29	371.04
Fri Oct 23 2026	385.89	374.75	-1.43%	385.89	371.39
Thu Oct 22 2026	394	380.2	-1.73%	394	378
Wed Oct 21 2026	389.95	386.89	-0.48%	390.95	380
Mon Oct 19 2026	393.5	388.75	-0.06%	393.5	378
Fri Oct 16 2026	388.6	389	0.10%	390.85	385

1
2
3
4
...
6

Hindustan Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support