Hindustan Adhesives share price history
HINDADH
310.55
2.35 (0.76%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 315.05 | 310.55 | 0.76% | 317 | 307.15 |
| Mon Feb 09 2026 | 305.25 | 308.2 | 1.47% | 313.64 | 300.04 |
| Fri Feb 06 2026 | 304 | 303.75 | 0.85% | 304 | 295 |
| Thu Feb 05 2026 | 302.7 | 301.2 | -0.50% | 305 | 298.04 |
| Wed Feb 04 2026 | 293.14 | 302.7 | -2.34% | 304.89 | 290 |
| Tue Feb 03 2026 | 314.89 | 309.95 | 4.18% | 314.89 | 300 |
| Mon Feb 02 2026 | 304 | 297.5 | -0.93% | 306 | 293 |
| Sun Feb 01 2026 | 286.6 | 300.29 | 2.89% | 318.75 | 278.04 |
| Fri Jan 30 2026 | 300 | 291.85 | -1.28% | 306.85 | 287.29 |
| Thu Jan 29 2026 | 296 | 295.64 | 0.03% | 312 | 290.1 |
