Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 280.3 | 296 | -0.97% | 302.95 | 280.3 |
| Fri Feb 27 2026 | 309 | 298.89 | -1.91% | 309.85 | 295 |
| Thu Feb 26 2026 | 306.89 | 304.7 | -0.05% | 306.89 | 299.95 |
| Wed Feb 25 2026 | 307.89 | 304.85 | 3.16% | 308.95 | 303.79 |
| Tue Feb 24 2026 | 312.95 | 295.5 | -1.87% | 312.95 | 280 |
| Mon Feb 23 2026 | 304.95 | 301.14 | -1.17% | 310.79 | 296 |
| Fri Feb 20 2026 | 303.04 | 304.7 | 0.66% | 309.7 | 298 |
| Thu Feb 19 2026 | 311.95 | 302.7 | -2.89% | 312 | 293 |
| Wed Feb 18 2026 | 308.45 | 311.7 | 0.56% | 312.89 | 298 |
| Tue Feb 17 2026 | 304.5 | 309.95 | 2.26% | 313.89 | 304.5 |
