| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 315 | 313 | -1.69% | 316.95 | 307.1 |
| Thu Aug 07 2025 | 313.2 | 318.39 | 0.39% | 319.7 | 311.25 |
| Wed Aug 06 2025 | 324.5 | 317.14 | -0.43% | 324.5 | 311.25 |
| Tue Aug 05 2025 | 324.95 | 318.5 | 0.59% | 324.95 | 316.1 |
| Mon Aug 04 2025 | 317.1 | 316.64 | -0.75% | 326.75 | 315 |
| Fri Aug 01 2025 | 316 | 319.04 | -0.61% | 325 | 316 |
| Thu Jul 31 2025 | 321.6 | 321 | -2.61% | 329.89 | 320.1 |
| Wed Jul 30 2025 | 323.1 | 329.6 | 3.04% | 331.64 | 321 |
| Tue Jul 29 2025 | 312.04 | 319.89 | -1.60% | 325 | 312.04 |
| Mon Jul 28 2025 | 323.39 | 325.1 | 0.53% | 328 | 321.14 |