Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 256.05 | 260.15 | 1.27% | 266.9 | 256.05 |
| Mon Jul 20 2026 | 268.95 | 256.89 | -2.04% | 269 | 252 |
| Fri Jul 17 2026 | 266.2 | 262.25 | -2.13% | 270.75 | 260.1 |
| Thu Jul 16 2026 | 275 | 267.95 | -2.46% | 284 | 265.6 |
| Wed Jul 15 2026 | 267.75 | 274.7 | 4.20% | 288.79 | 264.04 |
| Tue Jul 14 2026 | 267 | 263.64 | -0.27% | 267 | 260.79 |
| Mon Jul 13 2026 | 261.6 | 264.35 | 0.40% | 264.45 | 261.6 |
| Fri Jul 10 2026 | 261 | 263.29 | 0.59% | 266.89 | 261 |
| Thu Jul 09 2026 | 260 | 261.75 | 0.98% | 263.95 | 260 |
| Wed Jul 08 2026 | 264.6 | 259.2 | -2.04% | 264.6 | 259 |
