Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 256.05 | 258 | 0.90% | 263 | 252.25 |
| Tue Jun 30 2026 | 255.3 | 255.69 | 0.74% | 269.85 | 251.94 |
| Mon Jun 29 2026 | 290.2 | 253.8 | -16.17% | 293 | 248.5 |
| Thu Jun 25 2026 | 309.95 | 302.75 | -0.96% | 309.95 | 300 |
| Wed Jun 24 2026 | 296.1 | 305.7 | 1.36% | 310.79 | 296.1 |
| Tue Jun 23 2026 | 312.89 | 301.6 | -2.69% | 312.89 | 300.04 |
| Mon Jun 22 2026 | 312.89 | 309.95 | 0.96% | 313 | 305.29 |
| Fri Jun 19 2026 | 301.39 | 307 | 1.87% | 307.89 | 301.39 |
| Thu Jun 18 2026 | 308.95 | 301.35 | 1.18% | 308.95 | 301.25 |
| Wed Jun 17 2026 | 301 | 297.85 | -1.91% | 305.85 | 290 |
