Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 294.89 | 298.45 | 4.63% | 304.95 | 286.2 |
| Thu Mar 19 2026 | 304.75 | 285.25 | -4.88% | 304.75 | 284 |
| Wed Mar 18 2026 | 302.95 | 299.89 | 1.66% | 306 | 295.25 |
| Tue Mar 17 2026 | 290 | 295 | 4.24% | 299 | 280 |
| Mon Mar 16 2026 | 293.89 | 283 | -2.38% | 293.89 | 283 |
| Fri Mar 13 2026 | 302.85 | 289.89 | 1.97% | 302.85 | 280 |
| Thu Mar 12 2026 | 303.25 | 284.29 | -6.26% | 308.7 | 280 |
| Wed Mar 11 2026 | 305.89 | 303.29 | 2.16% | 305.95 | 295.25 |
| Tue Mar 10 2026 | 306.85 | 296.89 | 1.12% | 306.85 | 293.6 |
| Mon Mar 09 2026 | 291.5 | 293.6 | 0.55% | 304.14 | 290 |
