Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 304.95 | 302.9 | 0.45% | 304.95 | 298.2 |
| Thu Apr 09 2026 | 307.7 | 301.54 | 0.23% | 307.7 | 299 |
| Wed Apr 08 2026 | 305 | 300.85 | 2.85% | 305 | 297.5 |
| Tue Apr 07 2026 | 295.2 | 292.5 | 0.09% | 296.95 | 292.5 |
| Mon Apr 06 2026 | 285 | 292.25 | 0.45% | 293.5 | 283 |
| Thu Apr 02 2026 | 294.89 | 290.95 | -0.17% | 294.89 | 282 |
| Wed Apr 01 2026 | 297 | 291.45 | 4.29% | 297 | 278.29 |
| Mon Mar 30 2026 | 267.04 | 279.45 | 4.76% | 294.95 | 247.6 |
| Fri Mar 27 2026 | 304 | 266.75 | -11.17% | 304 | 255.55 |
| Wed Mar 25 2026 | 298.7 | 300.29 | 1.64% | 303.89 | 295.45 |
