Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 307.9 | 295.5 | -1.51% | 307.9 | 295.5 |
| Wed Jun 10 2026 | 311.1 | 300.04 | -1.63% | 311.1 | 300.04 |
| Tue Jun 09 2026 | 300.04 | 305 | 2.57% | 309.95 | 299.1 |
| Mon Jun 08 2026 | 302.5 | 297.35 | -4.42% | 314.75 | 296.04 |
| Fri Jun 05 2026 | 314.85 | 311.1 | -1.19% | 315.89 | 305.64 |
| Thu Jun 04 2026 | 318 | 314.85 | 0.77% | 318 | 305.35 |
| Wed Jun 03 2026 | 309 | 312.45 | 1.12% | 313.64 | 305.75 |
| Tue Jun 02 2026 | 312.75 | 309 | -1.87% | 312.75 | 305.64 |
| Mon Jun 01 2026 | 321.45 | 314.89 | 0.93% | 321.45 | 305 |
| Fri May 29 2026 | 306.14 | 312 | -1.00% | 312 | 306.1 |
