| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 318.9 | 321 | 2.59% | 321.9 | 313.35 |
| Thu Aug 14 2025 | 314.75 | 312.89 | 1.01% | 314.89 | 308.5 |
| Wed Aug 13 2025 | 320 | 309.75 | 0.39% | 320 | 305 |
| Tue Aug 12 2025 | 309.04 | 308.54 | 0.18% | 313.45 | 308.5 |
| Mon Aug 11 2025 | 313 | 308 | -1.58% | 318 | 307 |
| Fri Aug 08 2025 | 315 | 312.95 | -1.71% | 316.95 | 307.1 |
| Thu Aug 07 2025 | 313.2 | 318.39 | 0.39% | 319.7 | 311.25 |
| Wed Aug 06 2025 | 324.5 | 317.14 | -0.43% | 324.5 | 311.25 |
| Tue Aug 05 2025 | 324.95 | 318.5 | 0.59% | 324.95 | 316.1 |
| Mon Aug 04 2025 | 317.1 | 316.64 | -0.75% | 326.75 | 315 |