Hindustan Adhesives share price history

HINDADH

321

8.10 (2.59%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Adhesives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025318.93212.59%321.9313.35
Thu Aug 14 2025314.75312.891.01%314.89308.5
Wed Aug 13 2025320309.750.39%320305
Tue Aug 12 2025309.04308.540.18%313.45308.5
Mon Aug 11 2025313308-1.58%318307
Fri Aug 08 2025315312.95-1.71%316.95307.1
Thu Aug 07 2025313.2318.390.39%319.7311.25
Wed Aug 06 2025324.5317.14-0.43%324.5311.25
Tue Aug 05 2025324.95318.50.59%324.95316.1
Mon Aug 04 2025317.1316.64-0.75%326.75315