Hindustan Adhesives share price history
HINDADH
292
7.60 (-2.54%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 303.7 | 292 | -2.54% | 303.7 | 292 |
| Fri Nov 07 2025 | 293.2 | 299.6 | 1.80% | 303.54 | 293.2 |
| Thu Nov 06 2025 | 302 | 294.29 | -2.19% | 305.95 | 289.04 |
| Tue Nov 04 2025 | 305.25 | 300.89 | -1.43% | 307.95 | 300.04 |
| Mon Nov 03 2025 | 311.29 | 305.25 | -1.94% | 311.29 | 300 |
| Fri Oct 31 2025 | 311.5 | 311.29 | -1.65% | 319.75 | 311 |
| Thu Oct 30 2025 | 315.75 | 316.5 | 0.83% | 319.89 | 311 |
| Wed Oct 29 2025 | 317.6 | 313.89 | 3.61% | 317.6 | 305.25 |
| Tue Oct 28 2025 | 308.14 | 302.95 | -1.68% | 320.79 | 300 |
| Mon Oct 27 2025 | 312.95 | 308.14 | -1.54% | 315.95 | 306.5 |