Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 276 | 276 | -0.59% | 276 | 276 |
| Mon Aug 10 2026 | 281.04 | 277.64 | -1.86% | 295.85 | 262.04 |
| Fri Aug 07 2026 | 268.6 | 282.89 | 5.84% | 296 | 264 |
| Thu Aug 06 2026 | 267.39 | 267.29 | -0.04% | 269.35 | 265 |
| Wed Aug 05 2026 | 265 | 267.39 | 0.38% | 269.75 | 258 |
| Tue Aug 04 2026 | 260.04 | 266.39 | 1.33% | 266.89 | 260.04 |
| Mon Aug 03 2026 | 266.95 | 262.89 | 1.40% | 266.95 | 262.1 |
| Fri Jul 31 2026 | 266.75 | 259.25 | -0.63% | 266.75 | 258.25 |
| Thu Jul 30 2026 | 263 | 260.89 | 1.99% | 263 | 258 |
| Wed Jul 29 2026 | 254.05 | 255.8 | 1.11% | 262 | 254 |
