Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 312 | 314.7 | 1.98% | 316.95 | 310 |
| Thu May 21 2026 | 314.95 | 308.6 | -0.21% | 314.95 | 304.54 |
| Wed May 20 2026 | 309.04 | 309.25 | 1.38% | 316 | 309.04 |
| Tue May 19 2026 | 307.25 | 305.04 | -0.72% | 312.04 | 303.14 |
| Mon May 18 2026 | 318 | 307.25 | -0.92% | 318 | 300.04 |
| Fri May 15 2026 | 317.89 | 310.1 | -0.16% | 317.89 | 305 |
| Thu May 14 2026 | 315.85 | 310.6 | -1.66% | 315.85 | 307.04 |
| Wed May 13 2026 | 320 | 315.85 | 0.27% | 322.89 | 305.2 |
| Tue May 12 2026 | 323.89 | 315 | -1.55% | 323.89 | 309.04 |
| Mon May 11 2026 | 321.5 | 319.95 | -1.19% | 321.6 | 315 |
