Hindustan Adhesives share price history
HINDADH
317.9
1.60 (0.51%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 322.95 | 317.9 | 0.51% | 322.95 | 313.5 |
| Tue Dec 23 2025 | 317 | 316.29 | -0.62% | 318.25 | 313 |
| Mon Dec 22 2025 | 311.04 | 318.25 | 3.51% | 319 | 311.04 |
| Fri Dec 19 2025 | 320.95 | 307.45 | -4.08% | 320.95 | 302 |
| Thu Dec 18 2025 | 306.04 | 320.54 | 5.00% | 323 | 300 |
| Wed Dec 17 2025 | 324.89 | 305.29 | -2.88% | 324.89 | 305.1 |
| Tue Dec 16 2025 | 323 | 314.35 | -1.60% | 323 | 311.1 |
| Mon Dec 15 2025 | 305.95 | 319.45 | 4.41% | 320.85 | 305.95 |
| Fri Dec 12 2025 | 301.04 | 305.95 | 1.83% | 318.89 | 300 |
| Thu Dec 11 2025 | 321 | 300.45 | -4.51% | 321 | 294 |
