Hindustan Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 323.7 | 316.2 | -0.94% | 323.7 | 313.04 |
| Wed Apr 29 2026 | 303 | 319.2 | 2.76% | 323.75 | 303 |
| Tue Apr 28 2026 | 310.64 | 310.64 | -0.75% | 314.79 | 308.35 |
| Mon Apr 27 2026 | 301.35 | 313 | 1.62% | 314 | 301.35 |
| Fri Apr 24 2026 | 311 | 308 | 0.21% | 311 | 301.7 |
| Thu Apr 23 2026 | 295.2 | 307.35 | -0.37% | 311.79 | 295.2 |
| Wed Apr 22 2026 | 313 | 308.5 | 0.33% | 313 | 308.5 |
| Tue Apr 21 2026 | 313.95 | 307.5 | -1.09% | 313.95 | 304.25 |
| Mon Apr 20 2026 | 314.6 | 310.89 | 1.65% | 314.6 | 304.6 |
| Fri Apr 17 2026 | 314.85 | 305.85 | -1.05% | 314.85 | 303.79 |
