Hinduja Global Solutions Share Price History

HGS

IT Industry Small Cap

335.951.60 (-0.47%)

Last updated on 28 Oct, 2026 | 09:53 IST

Free Demat with Zero AMC*

Hinduja Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	335.1	335.95	-0.47%	346.8	332.6
Tue Oct 27 2026	333	337.54	0.83%	339.29	332
Mon Oct 26 2026	332.35	334.75	-0.95%	344.75	331.04
Fri Oct 23 2026	341	337.95	-1.93%	345	331.1
Thu Oct 22 2026	348	344.6	-1.03%	348	343.1
Wed Oct 21 2026	352.45	348.2	-0.80%	352.5	345.75
Mon Oct 19 2026	355	351	-1.89%	357.7	347.1
Fri Oct 16 2026	357	357.75	-0.01%	360.95	355.14
Thu Oct 15 2026	360.1	357.79	-1.12%	365.29	355.35
Wed Oct 14 2026	360.95	361.85	0.91%	366	357.5

1
2
3
4
...
25

Hinduja Global Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support