Hinduja Global Solutions share price history
HGS
489.95
9.85 (-1.97%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 500.05 | 489.95 | -1.97% | 509.5 | 484.75 |
| Mon Sep 29 2025 | 507 | 499.79 | -1.42% | 509.04 | 498.79 |
| Fri Sep 26 2025 | 508 | 507 | -0.96% | 516.04 | 504 |
| Thu Sep 25 2025 | 518.84 | 511.89 | -0.95% | 521 | 509 |
| Wed Sep 24 2025 | 517.7 | 516.79 | -0.18% | 522.2 | 515 |
| Tue Sep 23 2025 | 522.9 | 517.7 | -0.99% | 526.4 | 516.65 |
| Mon Sep 22 2025 | 525 | 522.9 | -1.53% | 530 | 520 |
| Fri Sep 19 2025 | 530 | 531 | 0.17% | 535 | 524.79 |
| Thu Sep 18 2025 | 521.9 | 530.09 | 2.10% | 531.84 | 521.54 |
| Wed Sep 17 2025 | 525.9 | 519.2 | -1.10% | 534 | 512.4 |