Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 408.6 | 411 | -0.09% | 413.7 | 408.1 |
| Mon Apr 27 2026 | 409.25 | 411.35 | 0.51% | 419.04 | 407.79 |
| Fri Apr 24 2026 | 418 | 409.25 | -1.10% | 418 | 407 |
| Thu Apr 23 2026 | 417.7 | 413.79 | -0.36% | 418.14 | 412.75 |
| Wed Apr 22 2026 | 417.89 | 415.29 | -0.13% | 418.39 | 413.04 |
| Tue Apr 21 2026 | 421.79 | 415.85 | -0.44% | 422.2 | 413 |
| Mon Apr 20 2026 | 426.39 | 417.7 | -2.04% | 427.6 | 415 |
| Fri Apr 17 2026 | 419 | 426.39 | 2.04% | 430 | 416.6 |
| Thu Apr 16 2026 | 411.79 | 417.85 | 1.67% | 420.39 | 410.1 |
| Wed Apr 15 2026 | 402.7 | 411 | 2.91% | 415 | 402.7 |
Hinduja Global Solutions Associated Pages
