Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 400 | 402.3 | -0.47% | 407 | 400 |
| Fri Jun 05 2026 | 404 | 404.2 | -0.43% | 415 | 398.5 |
| Thu Jun 04 2026 | 400.6 | 405.95 | 0.25% | 410.89 | 400.6 |
| Wed Jun 03 2026 | 403 | 404.95 | 0.48% | 409.1 | 395 |
| Tue Jun 02 2026 | 408.39 | 403 | -0.83% | 409.95 | 398.89 |
| Mon Jun 01 2026 | 408 | 406.39 | -1.57% | 412.45 | 404.04 |
| Fri May 29 2026 | 411.85 | 412.89 | -0.29% | 418.79 | 405.1 |
| Wed May 27 2026 | 404 | 414.1 | 1.41% | 417.7 | 404 |
| Tue May 26 2026 | 402 | 408.35 | -0.18% | 416.85 | 402 |
| Mon May 25 2026 | 409.64 | 409.1 | 0.64% | 417.39 | 403.6 |
Hinduja Global Solutions Associated Pages
