Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 422.6 | 420.25 | -1.14% | 427.95 | 416.35 |
| Wed Jun 24 2026 | 425 | 425.1 | 0.06% | 428.95 | 419.29 |
| Tue Jun 23 2026 | 432.7 | 424.85 | -1.97% | 434.45 | 421.14 |
| Mon Jun 22 2026 | 424.89 | 433.39 | 2.00% | 439.7 | 424.89 |
| Fri Jun 19 2026 | 424.25 | 424.89 | 0.14% | 428 | 419 |
| Thu Jun 18 2026 | 425 | 424.29 | 0.14% | 429.35 | 420 |
| Wed Jun 17 2026 | 429.5 | 423.7 | -1.30% | 433.25 | 421 |
| Tue Jun 16 2026 | 428.64 | 429.29 | 0.16% | 435 | 427 |
| Mon Jun 15 2026 | 437.6 | 428.6 | 0.23% | 439.45 | 426.04 |
| Fri Jun 12 2026 | 430.5 | 427.6 | 0.09% | 433.79 | 421.6 |
Hinduja Global Solutions Associated Pages
