Hinduja Global Solutions share price history

5.60 (-1.28%)

Hinduja Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	437.6	431.55	-1.28%	440.8	430
Thu Jul 16 2026	441.79	437.14	-1.94%	453.95	435.39
Wed Jul 15 2026	452	445.79	-1.72%	453	435
Tue Jul 14 2026	415.1	453.6	8.68%	477.6	415.1
Mon Jul 13 2026	412.1	417.39	1.00%	430	412.1
Fri Jul 10 2026	410.5	413.25	0.82%	423.2	410.5
Thu Jul 09 2026	403	409.89	0.99%	411.89	403
Wed Jul 08 2026	410.1	405.89	-1.31%	416.89	403.5
Tue Jul 07 2026	410.79	411.29	0.22%	413.39	405.5
Mon Jul 06 2026	415.04	410.39	-1.49%	420.45	406.35