Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 398.75 | 404.25 | 1.38% | 415 | 396.55 |
| Mon May 18 2026 | 403 | 398.75 | -2.01% | 415.7 | 395.1 |
| Fri May 15 2026 | 418.89 | 406.95 | -1.45% | 418.89 | 406 |
| Thu May 14 2026 | 414.04 | 412.95 | -0.26% | 420.54 | 407 |
| Wed May 13 2026 | 414 | 414.04 | 0.01% | 427 | 407 |
| Tue May 12 2026 | 424 | 414 | -2.79% | 425.89 | 410 |
| Mon May 11 2026 | 430 | 425.89 | -4.51% | 443.75 | 424.79 |
| Fri May 08 2026 | 422 | 446 | 5.69% | 448.6 | 419.54 |
| Thu May 07 2026 | 412 | 422 | 0.37% | 427 | 412 |
| Wed May 06 2026 | 407.2 | 420.45 | 1.83% | 423.2 | 407.2 |
Hinduja Global Solutions Associated Pages
