Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 381 | 386.65 | 1.21% | 390.95 | 381 |
| Wed Feb 25 2026 | 382.95 | 382.04 | 0.27% | 388 | 380.7 |
| Tue Feb 24 2026 | 385.6 | 381 | -1.97% | 394.25 | 377.7 |
| Mon Feb 23 2026 | 394.2 | 388.64 | -0.68% | 396 | 385.6 |
| Fri Feb 20 2026 | 391 | 391.29 | -0.68% | 398.75 | 390 |
| Thu Feb 19 2026 | 393.04 | 393.95 | -0.36% | 399.6 | 393 |
| Wed Feb 18 2026 | 395 | 395.39 | -0.34% | 399.95 | 394.2 |
| Tue Feb 17 2026 | 396.04 | 396.75 | -0.87% | 403.45 | 394.95 |
| Mon Feb 16 2026 | 401 | 400.25 | -1.96% | 407.2 | 396 |
| Fri Feb 13 2026 | 412 | 408.25 | -2.45% | 418.95 | 407 |
Hinduja Global Solutions Associated Pages
