Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 358 | 362.7 | 0.75% | 369.89 | 357.04 |
| Tue Mar 17 2026 | 364.25 | 360 | -0.66% | 365.04 | 357.25 |
| Mon Mar 16 2026 | 367 | 362.39 | -1.29% | 367.1 | 352.2 |
| Fri Mar 13 2026 | 375 | 367.14 | -1.90% | 375.29 | 366 |
| Thu Mar 12 2026 | 375 | 374.25 | -1.46% | 379.64 | 366.89 |
| Wed Mar 11 2026 | 378.64 | 379.79 | 0.33% | 389.89 | 378.14 |
| Tue Mar 10 2026 | 356 | 378.54 | 9.03% | 408 | 356 |
| Mon Mar 09 2026 | 346 | 347.2 | -1.14% | 354 | 342.04 |
| Fri Mar 06 2026 | 351.1 | 351.2 | -1.89% | 367.5 | 349 |
| Thu Mar 05 2026 | 362.14 | 357.95 | -1.02% | 365.95 | 347.89 |
Hinduja Global Solutions Associated Pages
