Hinduja Global Solutions share price history
HGS
523.85
1.85 (0.35%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 516 | 523.85 | 0.35% | 530 | 516 |
| Thu Sep 04 2025 | 524 | 522 | -0.29% | 529.9 | 520.59 |
| Wed Sep 03 2025 | 525 | 523.54 | 0.04% | 526.09 | 521 |
| Tue Sep 02 2025 | 515.79 | 523.34 | 1.46% | 528.9 | 515.79 |
| Mon Sep 01 2025 | 510 | 515.79 | 0.67% | 522.95 | 510 |
| Fri Aug 29 2025 | 524 | 512.34 | -2.18% | 527.04 | 510.2 |
| Thu Aug 28 2025 | 522.7 | 523.75 | 0.20% | 530 | 516.45 |
| Tue Aug 26 2025 | 538 | 522.7 | -2.40% | 538.2 | 521.09 |
| Mon Aug 25 2025 | 548 | 535.54 | -2.11% | 556 | 531.9 |
| Fri Aug 22 2025 | 547 | 547.09 | 0.37% | 550 | 546 |