Hinduja Global Solutions share price history
HGS
491.95
3.00 (0.61%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 489 | 491.95 | 0.61% | 502.05 | 487.35 |
| Fri Oct 17 2025 | 491.1 | 488.95 | -0.44% | 497.2 | 488.04 |
| Thu Oct 16 2025 | 490.64 | 491.1 | 0.10% | 498.5 | 490 |
| Wed Oct 15 2025 | 493.14 | 490.6 | -0.55% | 495.89 | 486.95 |
| Tue Oct 14 2025 | 494.35 | 493.29 | -0.21% | 498 | 488 |
| Mon Oct 13 2025 | 491.79 | 494.35 | -0.03% | 498.64 | 491.79 |
| Fri Oct 10 2025 | 494 | 494.5 | -0.07% | 499.89 | 493.85 |
| Thu Oct 09 2025 | 490.95 | 494.85 | 0.79% | 498.5 | 488 |
| Wed Oct 08 2025 | 495.04 | 490.95 | -0.44% | 497 | 490 |
| Tue Oct 07 2025 | 497.7 | 493.1 | -0.14% | 499.64 | 490.14 |