Hinduja Global Solutions share price history
HGS
512.2
7.35 (1.46%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 505.35 | 512.2 | 1.46% | 513 | 502 |
| Fri Nov 07 2025 | 507.7 | 504.85 | 0.18% | 514.15 | 499.14 |
| Thu Nov 06 2025 | 517.25 | 503.95 | -2.67% | 519.59 | 500.04 |
| Tue Nov 04 2025 | 513.34 | 517.79 | 0.87% | 526.9 | 513.34 |
| Mon Nov 03 2025 | 515.2 | 513.34 | -0.73% | 520 | 508.7 |
| Fri Oct 31 2025 | 520 | 517.09 | -0.78% | 524.15 | 511 |
| Thu Oct 30 2025 | 528.45 | 521.15 | -1.37% | 529.54 | 517.4 |
| Wed Oct 29 2025 | 517 | 528.4 | -0.35% | 535 | 517 |
| Tue Oct 28 2025 | 534 | 530.25 | -0.70% | 539.4 | 528.29 |
| Mon Oct 27 2025 | 521 | 534 | 2.50% | 545 | 516.79 |