Hinduja Global Solutions share price history
HGS
411.45
5.90 (1.45%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 413.25 | 411.45 | 1.46% | 418 | 406.3 |
| Wed Feb 04 2026 | 405 | 405.54 | -1.62% | 410.39 | 405 |
| Tue Feb 03 2026 | 410.1 | 412.2 | 3.22% | 415 | 399.85 |
| Mon Feb 02 2026 | 404.25 | 399.35 | -1.21% | 412.95 | 390 |
| Sun Feb 01 2026 | 407 | 404.25 | -2.86% | 417.95 | 399 |
| Fri Jan 30 2026 | 400 | 416.14 | 2.09% | 422.89 | 395.2 |
| Thu Jan 29 2026 | 402.2 | 407.64 | 0.00% | 409.64 | 402.2 |
| Wed Jan 28 2026 | 396 | 407.64 | 2.69% | 409.89 | 396 |
| Tue Jan 27 2026 | 401.7 | 396.95 | -2.05% | 408.95 | 394 |
| Fri Jan 23 2026 | 411.79 | 405.25 | -1.95% | 413.95 | 403.6 |
