Hinduja Global Solutions share price history
HGS
471.7
4.85 (1.04%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 466.85 | 471.7 | 1.04% | 477 | 466.85 |
| Wed Dec 03 2025 | 472 | 466.85 | -1.05% | 475.39 | 462.85 |
| Tue Dec 02 2025 | 485 | 471.79 | -3.04% | 485.04 | 470 |
| Mon Dec 01 2025 | 483.89 | 486.6 | 0.54% | 489.6 | 481.64 |
| Fri Nov 28 2025 | 487.25 | 484 | 0.08% | 488 | 475 |
| Thu Nov 27 2025 | 483 | 483.6 | 0.43% | 488 | 481.04 |
| Wed Nov 26 2025 | 481.95 | 481.54 | 0.14% | 488.39 | 476.79 |
| Tue Nov 25 2025 | 485.79 | 480.89 | 0.35% | 488.95 | 478.54 |
| Mon Nov 24 2025 | 504 | 479.2 | -4.12% | 504.04 | 477 |
| Fri Nov 21 2025 | 504.79 | 499.79 | -1.18% | 506.1 | 499 |