Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 380.25 | 379 | 2.15% | 381.4 | 374.25 |
| Tue Apr 07 2026 | 369.39 | 371.04 | 0.92% | 372.45 | 365 |
| Mon Apr 06 2026 | 365.7 | 367.64 | 1.15% | 371.79 | 363.6 |
| Thu Apr 02 2026 | 367.29 | 363.45 | -1.14% | 370.45 | 359.5 |
| Wed Apr 01 2026 | 355.75 | 367.64 | 6.66% | 371 | 351.79 |
| Mon Mar 30 2026 | 351.2 | 344.7 | -2.96% | 351.75 | 344.25 |
| Fri Mar 27 2026 | 355.7 | 355.2 | -1.21% | 362 | 354.79 |
| Wed Mar 25 2026 | 353.39 | 359.54 | 1.74% | 362.2 | 353.25 |
| Tue Mar 24 2026 | 355.54 | 353.39 | -0.18% | 360.89 | 351 |
| Mon Mar 23 2026 | 355.04 | 354.04 | -2.27% | 356.79 | 351 |
Hinduja Global Solutions Associated Pages
