Hinduja Global Solutions share price history
HGS
451.6
11.70 (-2.53%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 456.35 | 451.6 | -2.52% | 463.3 | 450 |
| Tue Dec 23 2025 | 449.2 | 463.29 | 3.76% | 468.39 | 449.2 |
| Mon Dec 22 2025 | 444.39 | 446.5 | 1.22% | 450.75 | 442.79 |
| Fri Dec 19 2025 | 437.5 | 441.14 | 0.90% | 443.14 | 435 |
| Thu Dec 18 2025 | 438.39 | 437.2 | -0.26% | 439.95 | 431.35 |
| Wed Dec 17 2025 | 444.1 | 438.35 | -1.53% | 446.5 | 436.25 |
| Tue Dec 16 2025 | 447.85 | 445.14 | -0.61% | 449.89 | 444.04 |
| Mon Dec 15 2025 | 447 | 447.85 | 0.02% | 451.45 | 445.64 |
| Fri Dec 12 2025 | 446.64 | 447.75 | 0.25% | 451.5 | 445.2 |
| Thu Dec 11 2025 | 447 | 446.64 | 0.08% | 449.89 | 443.04 |
