Hinduja Global Solutions Share Price History

HGS

IT Industry Small Cap

3631.60 (0.44%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hinduja Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	361	363	0.45%	366.6	358.8
Tue Oct 06 2026	364	361.39	-0.98%	366.39	360.1
Mon Oct 05 2026	367	364.95	-0.57%	372.95	361.39
Thu Oct 01 2026	374.95	367.04	-0.81%	375.25	363
Wed Sep 30 2026	365	370.04	1.09%	375.89	364.95
Tue Sep 29 2026	368.1	366.04	-1.69%	373.39	363.64
Mon Sep 28 2026	378	372.35	-1.13%	380	369.95
Fri Sep 25 2026	374.5	376.6	0.55%	380	369.1
Thu Sep 24 2026	380	374.54	-1.05%	380.95	373
Wed Sep 23 2026	379.64	378.5	-0.30%	384	376.1

1
2
3
4
...
25

Hinduja Global Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support