Hinduja Global Solutions share price history
HGS
428.75
0.40 (0.09%)Last updated on 14 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hinduja Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 428.1 | 428.75 | 0.09% | 433.45 | 427 |
| Tue Jan 13 2026 | 434.79 | 428.35 | -0.50% | 434.79 | 426 |
| Mon Jan 12 2026 | 432 | 430.5 | -0.24% | 436.5 | 424.75 |
| Fri Jan 09 2026 | 437 | 431.54 | -1.48% | 441.04 | 431 |
| Thu Jan 08 2026 | 445.79 | 438.04 | -1.64% | 446.89 | 437 |
| Wed Jan 07 2026 | 442 | 445.35 | -0.65% | 450 | 442 |
| Tue Jan 06 2026 | 446.39 | 448.25 | -0.17% | 451.6 | 436.89 |
| Mon Jan 05 2026 | 453.25 | 449 | -0.94% | 457 | 448 |
| Fri Jan 02 2026 | 454 | 453.25 | -1.06% | 458.1 | 451.95 |
| Thu Jan 01 2026 | 445.64 | 458.1 | 2.86% | 461.04 | 445 |
