| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 538 | 535.8 | -0.04% | 541.5 | 529.9 |
| Thu Aug 14 2025 | 540 | 536.04 | -0.33% | 545.04 | 530 |
| Wed Aug 13 2025 | 531.9 | 537.84 | 1.19% | 552 | 528.04 |
| Tue Aug 12 2025 | 529 | 531.5 | 0.55% | 545 | 527 |
| Mon Aug 11 2025 | 537.59 | 528.59 | -1.57% | 537.59 | 522.29 |
| Fri Aug 08 2025 | 538.09 | 537.04 | -0.69% | 547 | 533.09 |
| Thu Aug 07 2025 | 569.04 | 540.75 | -6.40% | 572.45 | 535.15 |
| Wed Aug 06 2025 | 575 | 577.7 | 0.53% | 582.75 | 564.09 |
| Tue Aug 05 2025 | 584.75 | 574.65 | -1.62% | 595.45 | 572 |
| Mon Aug 04 2025 | 571 | 584.09 | 2.35% | 610.09 | 561 |