Hinduja Global Solutions share price history

5.35 (1.26%)

Hinduja Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	423.05	428.4	1.27%	440.9	420.35
Thu Aug 06 2026	423.5	423.04	-0.11%	429	422
Wed Aug 05 2026	424	423.5	0.49%	425.95	419.5
Tue Aug 04 2026	432	421.45	-2.11%	435	420.2
Mon Aug 03 2026	422.89	430.54	1.81%	435.89	422.89
Fri Jul 31 2026	425.54	422.89	-0.62%	429.79	420
Thu Jul 30 2026	423	425.54	0.40%	428.89	423
Wed Jul 29 2026	421.14	423.85	0.68%	429.39	421.14
Tue Jul 28 2026	421.5	421	-0.36%	432.79	419
Mon Jul 27 2026	428.79	422.54	0.00%	432.54	420