Hindoostan Mills share price history
HINDMILL
177.95
2.00 (1.14%)Last updated on 13 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 175.9 | 177.95 | 4.37% | 182.8 | 172 |
| Fri Jan 09 2026 | 176.05 | 170.5 | -3.15% | 176.05 | 170.5 |
| Thu Jan 08 2026 | 174.85 | 176.05 | 0.69% | 182.85 | 174.85 |
| Wed Jan 07 2026 | 180 | 174.85 | -0.37% | 180 | 173.8 |
| Tue Jan 06 2026 | 180.5 | 175.5 | -2.77% | 180.5 | 175.35 |
| Mon Jan 05 2026 | 181 | 180.5 | -0.08% | 181 | 180 |
| Fri Jan 02 2026 | 180.69 | 180.64 | -0.03% | 180.69 | 180.64 |
| Thu Jan 01 2026 | 181.44 | 180.69 | -0.45% | 181.44 | 173.05 |
| Wed Dec 31 2025 | 181.5 | 181.5 | 2.54% | 181.5 | 171.55 |
| Tue Dec 30 2025 | 182.6 | 177 | -2.13% | 182.6 | 176.19 |
