Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 155 | 156.2 | -0.79% | 161.95 | 155 |
| Fri Jul 17 2026 | 160.75 | 157.44 | -2.06% | 160.75 | 156.05 |
| Thu Jul 16 2026 | 162.5 | 160.75 | -0.70% | 162.5 | 158 |
| Wed Jul 15 2026 | 161.89 | 161.89 | 0.00% | 161.89 | 161.89 |
| Tue Jul 14 2026 | 162 | 161.89 | -0.03% | 162 | 161.89 |
| Mon Jul 13 2026 | 151 | 161.94 | 0.58% | 169.05 | 151 |
| Fri Jul 10 2026 | 161 | 161 | 0.94% | 161 | 155.5 |
| Thu Jul 09 2026 | 154.64 | 159.5 | -3.00% | 163.94 | 150 |
| Wed Jul 08 2026 | 166 | 164.44 | -0.04% | 166 | 160 |
| Tue Jul 07 2026 | 165 | 164.5 | 0.34% | 165 | 155 |
