| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 194.8 | 193.95 | -0.28% | 194.8 | 182.3 |
| Thu Aug 14 2025 | 194.5 | 194.5 | -0.15% | 194.5 | 194.5 |
| Wed Aug 13 2025 | 194.94 | 194.8 | 6.97% | 194.94 | 193.89 |
| Tue Aug 12 2025 | 193.94 | 182.1 | -4.71% | 193.94 | 182.1 |
| Mon Aug 11 2025 | 195 | 191.1 | -2.30% | 195 | 187.05 |
| Fri Aug 08 2025 | 192 | 195.6 | 0.86% | 198.75 | 182.6 |
| Thu Aug 07 2025 | 201 | 193.94 | 0.65% | 201 | 190 |
| Wed Aug 06 2025 | 183 | 192.69 | 6.25% | 198 | 182.55 |
| Tue Aug 05 2025 | 184.5 | 181.35 | -1.44% | 184.5 | 181.3 |
| Mon Aug 04 2025 | 184.94 | 184 | 0.27% | 184.94 | 184 |