Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 169 | 164.9 | -2.65% | 169 | 164.9 |
| Mon Jun 29 2026 | 160.39 | 169.39 | 5.61% | 169.39 | 160.39 |
| Thu Jun 25 2026 | 165 | 160.39 | 3.38% | 165 | 158.05 |
| Wed Jun 24 2026 | 161.94 | 155.14 | -4.26% | 164.6 | 154.39 |
| Tue Jun 23 2026 | 167 | 162.05 | 0.07% | 167 | 155.5 |
| Mon Jun 22 2026 | 164 | 161.94 | -1.47% | 164 | 156.1 |
| Fri Jun 19 2026 | 166 | 164.35 | 1.39% | 166 | 161 |
| Thu Jun 18 2026 | 159 | 162.1 | 4.65% | 165 | 157 |
| Wed Jun 17 2026 | 162 | 154.89 | -2.49% | 162 | 151 |
| Tue Jun 16 2026 | 159 | 158.85 | -0.03% | 159 | 157.1 |
