Hindoostan Mills share price history
HINDMILL
176.15
3.85 (-2.14%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 183.9 | 176.15 | -2.14% | 183.9 | 173.05 |
| Tue Dec 23 2025 | 184.69 | 180 | -0.52% | 184.69 | 180 |
| Mon Dec 22 2025 | 176.25 | 180.94 | 2.66% | 182.89 | 175.14 |
| Fri Dec 19 2025 | 183.94 | 176.25 | 0.06% | 183.94 | 174.3 |
| Thu Dec 18 2025 | 177.25 | 176.14 | 0.36% | 180.94 | 170.75 |
| Wed Dec 17 2025 | 177 | 175.5 | -0.20% | 179.75 | 170.1 |
| Tue Dec 16 2025 | 175.85 | 175.85 | -0.05% | 175.85 | 175.85 |
| Mon Dec 15 2025 | 175 | 175.94 | -0.03% | 175.94 | 175 |
| Fri Dec 12 2025 | 172.44 | 176 | 1.56% | 177 | 170.64 |
| Thu Dec 11 2025 | 174.25 | 173.3 | -0.55% | 174.25 | 173.3 |
