Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 162.5 | 161.8 | -0.43% | 164 | 160 |
| Thu Aug 06 2026 | 157.14 | 162.5 | 0.31% | 162.5 | 157.14 |
| Mon Aug 03 2026 | 152.1 | 162 | 1.98% | 165 | 152.05 |
| Fri Jul 31 2026 | 164.5 | 158.85 | -3.73% | 164.5 | 156 |
| Thu Jul 30 2026 | 155 | 165 | 1.35% | 165 | 155 |
| Wed Jul 29 2026 | 151.5 | 162.8 | 1.12% | 162.8 | 151.5 |
| Tue Jul 28 2026 | 163.5 | 161 | 0.75% | 163.5 | 160 |
| Mon Jul 27 2026 | 160.69 | 159.8 | -0.59% | 160.69 | 149.19 |
| Fri Jul 24 2026 | 161.89 | 160.75 | -2.31% | 161.89 | 160.75 |
| Thu Jul 23 2026 | 164.6 | 164.55 | -0.21% | 164.6 | 164.55 |
