Hindoostan Mills share price history

HINDMILL

193.95

0.55 (-0.28%)
Last updated on 18 Aug, 2025 | 14:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindoostan Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025194.8193.95-0.28%194.8182.3
Thu Aug 14 2025194.5194.5-0.15%194.5194.5
Wed Aug 13 2025194.94194.86.97%194.94193.89
Tue Aug 12 2025193.94182.1-4.71%193.94182.1
Mon Aug 11 2025195191.1-2.30%195187.05
Fri Aug 08 2025192195.60.86%198.75182.6
Thu Aug 07 2025201193.940.65%201190
Wed Aug 06 2025183192.696.25%198182.55
Tue Aug 05 2025184.5181.35-1.44%184.5181.3
Mon Aug 04 2025184.941840.27%184.94184