Hindoostan Mills share price history
HINDMILL
174
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 172.75 | 174 | 0.72% | 179.5 | 168 |
| Fri Sep 26 2025 | 184.5 | 172.75 | -6.50% | 184.5 | 170 |
| Thu Sep 25 2025 | 180 | 184.75 | 2.64% | 184.75 | 180 |
| Wed Sep 24 2025 | 188.94 | 180 | -2.67% | 188.94 | 177.05 |
| Tue Sep 23 2025 | 180.14 | 184.94 | 2.66% | 184.94 | 180.14 |
| Mon Sep 22 2025 | 180.75 | 180.14 | -0.30% | 185.94 | 180 |
| Fri Sep 19 2025 | 180.5 | 180.69 | -0.86% | 181.6 | 180.5 |
| Thu Sep 18 2025 | 182.25 | 182.25 | 0.00% | 186.64 | 182 |
| Wed Sep 17 2025 | 187 | 182.25 | -3.49% | 187 | 180.75 |
| Tue Sep 16 2025 | 189 | 188.85 | -0.34% | 189 | 188.85 |