| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 184.95 | 184 | 0.27% | 184.95 | 184 |
| Fri Aug 01 2025 | 175.1 | 183.5 | 0.96% | 186.94 | 175.1 |
| Thu Jul 31 2025 | 175 | 181.75 | -1.62% | 184 | 175 |
| Tue Jul 29 2025 | 182 | 184.75 | 1.48% | 186.5 | 180 |
| Mon Jul 28 2025 | 180.89 | 182.05 | 0.28% | 184.89 | 180.89 |
| Fri Jul 25 2025 | 183.94 | 181.55 | -0.25% | 184.5 | 179 |
| Thu Jul 24 2025 | 184 | 182 | -1.09% | 184.89 | 178 |
| Wed Jul 23 2025 | 184 | 184 | 0.00% | 184 | 184 |
| Tue Jul 22 2025 | 185.94 | 184 | -1.04% | 185.94 | 184 |
| Mon Jul 21 2025 | 185.94 | 185.94 | 0.57% | 185.94 | 180.1 |