Hindoostan Mills share price history
HINDMILL
181.8
3.50 (1.96%)Last updated on 4 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 178.3 | 181.8 | 1.96% | 181.95 | 178.3 |
| Wed Dec 03 2025 | 170 | 178.3 | 6.33% | 181 | 170 |
| Tue Dec 02 2025 | 175 | 167.69 | -3.93% | 177.5 | 165 |
| Mon Dec 01 2025 | 177 | 174.55 | -0.22% | 177 | 167.1 |
| Fri Nov 28 2025 | 175.85 | 174.94 | -0.54% | 175.85 | 174.94 |
| Thu Nov 27 2025 | 175.55 | 175.89 | 0.19% | 177 | 169.19 |
| Wed Nov 26 2025 | 175.75 | 175.55 | 3.00% | 175.75 | 171.6 |
| Tue Nov 25 2025 | 180 | 170.44 | -2.29% | 180 | 164 |
| Mon Nov 24 2025 | 175.55 | 174.44 | -1.11% | 175.55 | 168.05 |
| Fri Nov 21 2025 | 177.8 | 176.39 | 0.22% | 177.8 | 170 |