Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 164.89 | 164.85 | -0.05% | 164.89 | 160 |
| Wed Apr 29 2026 | 163 | 164.94 | 1.19% | 164.94 | 160 |
| Tue Apr 28 2026 | 161.89 | 163 | 0.69% | 164 | 158 |
| Mon Apr 27 2026 | 161 | 161.89 | 1.18% | 161.89 | 156 |
| Fri Apr 24 2026 | 160.94 | 160 | 3.10% | 160.94 | 158 |
| Thu Apr 23 2026 | 161 | 155.19 | -3.01% | 161 | 151.14 |
| Wed Apr 22 2026 | 162 | 160 | 0.00% | 162 | 152 |
| Tue Apr 21 2026 | 162 | 160 | 0.00% | 162 | 155.1 |
| Mon Apr 20 2026 | 163 | 160 | -1.32% | 165 | 160 |
| Fri Apr 17 2026 | 163.39 | 162.14 | 0.06% | 163.39 | 159 |
