Hindoostan Mills Share Price History

HINDMILL

Textile Small Cap

161.452.45 (-1.49%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindoostan Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	163.8	161.45	-1.49%	163.8	161.45
Wed Oct 28 2026	167	163.89	4.39%	167	163.89
Tue Oct 27 2026	157	157	-0.56%	157	157
Mon Oct 26 2026	157.89	157.89	0.41%	157.89	157.89
Fri Oct 23 2026	165	157.25	2.04%	165	150
Thu Oct 22 2026	159	154.1	-2.47%	159	152
Wed Oct 21 2026	162.75	158	-1.18%	162.75	131
Mon Oct 19 2026	159.89	159.89	0.00%	159.89	159.89
Fri Oct 16 2026	163.8	159.89	2.63%	166	159.89
Thu Oct 15 2026	156.5	155.8	-4.91%	163.8	148

1
2
3
4
...
25

Hindoostan Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support