Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 160 | 158 | 4.60% | 160 | 156.95 |
| Thu Apr 09 2026 | 157 | 151.05 | -3.79% | 157 | 147.14 |
| Wed Apr 08 2026 | 150 | 157 | 5.80% | 170 | 150 |
| Tue Apr 07 2026 | 148.5 | 148.39 | -0.41% | 148.5 | 142 |
| Mon Apr 06 2026 | 149 | 149 | 0.00% | 149 | 149 |
| Thu Apr 02 2026 | 147 | 149 | 1.36% | 149 | 144.8 |
| Wed Apr 01 2026 | 144.75 | 147 | 4.63% | 148.8 | 140 |
| Mon Mar 30 2026 | 141 | 140.5 | -0.10% | 141 | 135 |
| Fri Mar 27 2026 | 148 | 140.64 | -4.29% | 148 | 140 |
| Wed Mar 25 2026 | 148.94 | 146.94 | 1.56% | 148.94 | 140.05 |
