Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 169 | 156.05 | -4.00% | 169 | 155 |
| Tue Jun 09 2026 | 168 | 162.55 | -0.76% | 168 | 159 |
| Mon Jun 08 2026 | 170.05 | 163.8 | -3.44% | 170.05 | 161.5 |
| Fri Jun 05 2026 | 169.75 | 169.64 | -0.06% | 169.75 | 160.85 |
| Thu Jun 04 2026 | 159.55 | 169.75 | 0.27% | 173.14 | 159.55 |
| Wed Jun 03 2026 | 170 | 169.3 | 6.14% | 173.5 | 158.69 |
| Tue Jun 02 2026 | 167.89 | 159.5 | -5.48% | 168 | 159.39 |
| Mon Jun 01 2026 | 163 | 168.75 | 0.21% | 168.75 | 163 |
| Fri May 29 2026 | 166.8 | 168.39 | 0.87% | 169.6 | 162 |
| Wed May 27 2026 | 167 | 166.94 | -0.93% | 167 | 163 |
