Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 173 | 169 | -2.03% | 173 | 169 |
| Thu Feb 26 2026 | 180 | 172.5 | -1.43% | 180 | 159.1 |
| Wed Feb 25 2026 | 179.94 | 175 | 0.57% | 179.94 | 175 |
| Tue Feb 24 2026 | 179.94 | 174 | -1.19% | 179.94 | 174 |
| Mon Feb 23 2026 | 174 | 176.1 | 1.21% | 177 | 170.25 |
| Fri Feb 20 2026 | 176 | 174 | -1.38% | 176 | 173.14 |
| Thu Feb 19 2026 | 177.5 | 176.44 | -0.28% | 177.5 | 171.25 |
| Wed Feb 18 2026 | 175 | 176.94 | 2.51% | 178 | 170.55 |
| Tue Feb 17 2026 | 178 | 172.6 | -0.48% | 178 | 172.05 |
| Mon Feb 16 2026 | 179.89 | 173.44 | -1.98% | 179.89 | 173 |
