Hindoostan Mills share price history
HINDMILL
173.95
2.95 (1.73%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 171.05 | 173.95 | 1.73% | 173.95 | 171.05 |
| Fri Oct 17 2025 | 188 | 171 | 0.29% | 188 | 170.19 |
| Thu Oct 16 2025 | 173 | 170.5 | -1.50% | 175.94 | 170.5 |
| Wed Oct 15 2025 | 175.94 | 173.1 | -1.02% | 175.94 | 171.05 |
| Tue Oct 14 2025 | 173.25 | 174.89 | -1.44% | 177.44 | 170.5 |
| Mon Oct 13 2025 | 173.1 | 177.44 | 2.51% | 178.94 | 173.1 |
| Fri Oct 10 2025 | 173.1 | 173.1 | -2.72% | 173.1 | 173.1 |
| Thu Oct 09 2025 | 170.5 | 177.94 | 0.03% | 177.94 | 170.5 |
| Wed Oct 08 2025 | 179 | 177.89 | -0.62% | 179 | 177.89 |
| Tue Oct 07 2025 | 178.64 | 179 | 0.79% | 179 | 170.19 |