Hindoostan Mills share price history
HINDMILL
192
2.05 (1.08%)Last updated on 5 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 192 | 192 | 1.08% | 192 | 192 |
| Thu Sep 04 2025 | 191.8 | 189.94 | -0.97% | 192 | 179.5 |
| Wed Sep 03 2025 | 181.3 | 191.8 | -0.62% | 191.8 | 181.3 |
| Tue Sep 02 2025 | 190 | 193 | 1.58% | 193 | 190 |
| Mon Sep 01 2025 | 190 | 190 | 0.64% | 190 | 189.94 |
| Fri Aug 29 2025 | 189.89 | 188.8 | -0.11% | 189.89 | 177.55 |
| Thu Aug 28 2025 | 189 | 189 | 4.36% | 189 | 189 |
| Tue Aug 26 2025 | 178.1 | 181.1 | -5.80% | 191 | 178.1 |
| Mon Aug 25 2025 | 193.5 | 192.25 | -0.87% | 193.5 | 192.25 |
| Fri Aug 22 2025 | 185.8 | 193.94 | 4.27% | 195 | 185.64 |