Hindoostan Mills Share Price History

HINDMILL

Textile Small Cap

1580.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Hindoostan Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	159.89	158	2.01%	159.89	155.89
Wed Oct 07 2026	154	154.89	-0.64%	159	148.05
Tue Oct 06 2026	159.75	155.89	-2.48%	159.75	149.05
Mon Oct 05 2026	163.85	159.85	1.91%	163.85	153
Thu Oct 01 2026	165	156.85	-1.16%	165	156
Wed Sep 30 2026	161.1	158.69	-3.35%	162	154
Tue Sep 29 2026	167	164.19	1.01%	167	160
Mon Sep 28 2026	155.55	162.55	-1.75%	167	152
Fri Sep 25 2026	167.5	165.44	1.57%	167.5	164.69
Thu Sep 24 2026	165	162.89	0.86%	165	161.05

1
2
3
4
...
25

Hindoostan Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support