Hindoostan Mills share price history
HINDMILL
174.95
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 174.95 | 174.95 | 0.01% | 174.95 | 174.95 |
| Fri Nov 07 2025 | 174.94 | 174.94 | -0.57% | 174.94 | 174.94 |
| Thu Nov 06 2025 | 176.94 | 175.94 | 1.11% | 176.94 | 175.94 |
| Tue Nov 04 2025 | 175.55 | 174 | -0.96% | 175.55 | 174 |
| Mon Nov 03 2025 | 175.89 | 175.69 | 4.65% | 175.89 | 170 |
| Fri Oct 31 2025 | 174.05 | 167.89 | -4.23% | 174.05 | 167.6 |
| Thu Oct 30 2025 | 176.6 | 175.3 | -1.24% | 176.6 | 168.1 |
| Tue Oct 28 2025 | 177.5 | 177.5 | 2.60% | 177.5 | 177.5 |
| Mon Oct 27 2025 | 179 | 173 | 0.58% | 179 | 173 |
| Fri Oct 24 2025 | 172 | 172 | 0.44% | 172 | 172 |