Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 141.55 | 141.55 | -6.29% | 147 | 141.55 |
| Thu Mar 19 2026 | 157 | 151.05 | -2.86% | 157 | 145.44 |
| Wed Mar 18 2026 | 141.6 | 155.5 | 4.50% | 160 | 141.6 |
| Tue Mar 17 2026 | 149.5 | 148.8 | -0.83% | 151.89 | 143 |
| Mon Mar 16 2026 | 155 | 150.05 | -6.28% | 156 | 149.5 |
| Fri Mar 13 2026 | 168 | 160.1 | 0.66% | 168 | 156 |
| Thu Mar 12 2026 | 169.94 | 159.05 | -5.24% | 169.94 | 158 |
| Wed Mar 11 2026 | 170 | 167.85 | 1.73% | 170 | 162 |
| Tue Mar 10 2026 | 165 | 165 | 3.13% | 165 | 160 |
| Mon Mar 09 2026 | 167 | 160 | -3.03% | 167 | 154 |
