Hindoostan Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 170 | 169.9 | 4.88% | 170 | 169.8 |
| Wed May 20 2026 | 162 | 162 | -5.75% | 162 | 162 |
| Tue May 19 2026 | 188.69 | 171.89 | 4.18% | 188.69 | 171.89 |
| Mon May 18 2026 | 166 | 165 | -0.60% | 166 | 165 |
| Fri May 15 2026 | 171 | 166 | -3.49% | 171 | 166 |
| Thu May 14 2026 | 168 | 172 | 2.93% | 172 | 168 |
| Wed May 13 2026 | 164 | 167.1 | -3.97% | 168.5 | 150 |
| Tue May 12 2026 | 168.5 | 174 | 2.65% | 185.35 | 168.5 |
| Mon May 11 2026 | 164 | 169.5 | 0.89% | 169.5 | 162 |
| Fri May 08 2026 | 161.05 | 168 | -0.53% | 168 | 161.05 |
