Skip to Main Content
Choice - Best Stock Broker in India
Menu
  • Invest
    • Stocks Icon
      Stocks
    • F&O Icon
      F&O
    • Commodities Icon
      Commodities
    • Mutual Funds Icon
      Mutual Funds
    • IPOs Icon
      IPOs
    • Bonds Icon
      Bonds
    • PMS Icon
      NPS
    • Corporate FDs Icon
      Corporate FDs
    • MLD Icon
      MLD
    • AIF Icon
      AIF
    • PMS Icon
      PMS
    • Insurance Icon
      Insurance
    • PMS Icon
      NFO
  • App
  • Pricing
  • Choice Group
    • Management Consultancy Icon
      Management Consultancy
    • Wealth Management Icon
      Wealth Management
    • Capital Advisory Icon
      Capital Advisory
    • Government Advisory Icon
      Government Advisory
    • Government Infrastructure Icon
      Government Infrastructure
    • Tax Advisory Icon
      Tax Advisory
    • Tax Advisory Icon
      Institutional Broking
    • NPS Icon
      Finance
  • Be a Partner
    • Authorised Partner Icon
      Authorised Partner
    • Mutual Fund Distributor Icon
      Mutual Fund Distributor
  • More
    • Refer & Earn
      • Research Icon
        Refer & Earn
    • Research
      • Choice Blog Icon
        Research
    • Learn
      • Authorised Partner Icon
        Blogs
      • What is Demat Account Icon
        What is Demat Account
      • What is Trading Account
        What is Trading Account
      • What is IPO Icon
        What is IPO
      • Glossary Icon
        Glossary
    • Calculators
      • Brokerage Calculator
      • Margin Calculator
      • SIP Calculator
      • SWP Calculator
      • Mutual Fund Calculator
      • EMI Calculator
      • ELSS Calculator
      • Stock Average Calculator
      • FD Calculator
      • Lumpsum Calculator
    • Indices
      • Nifty 50
      • Sensex
      • Fin Nifty
      • Bank Nifty
      • India VIX
      • Nifty MIDCAP 100
      • Nifty SMLCAP 250
      • Nifty Next 50
      • BSE IT
      • Nifty Pharma
      • Nifty Metal
    • IPO
      • Upcoming IPO
      • IPO Allotment Status
      • Upcoming IPO This Week
      • Upcoming SME IPO
      • Recent IPO
      • Recently Listed IPO
    • News
      • News Icon
        News
  • Contact Us
  • Login
  • Login
  • Open Demat Account
  • Home
  • Stocks
  • The Indian Hotels Company शेयर प्राइस
language_icon
EN
HI

The Indian Hotels Company शेयर प्राइस

INDHOTEL
HospitalityLarge Cap
713.41.60 (-0.22%)
NSE
BSE
Last updated on 16 Sep, 2026 | 15:50 IST
alert_iconwatchlist_icon
BuySell

आज का उच्चतम प्राइस

719.55

आज का न्यूनतम प्राइस

706.75

52 सप्ताह का न्यूनतम प्राइस

565.00

52 सप्ताह का उच्चतम प्राइस

792.55

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Summary

16 Sep, 2026 | 15:50 को, The Indian Hotels Company का शेयर प्राइस आज ₹713.4 पर है, जो दिन के लिए 1.60% की -0.22 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹706.75 और ₹719.55 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹565.00 से ₹792.55 तक रही है। ट्रेडिंग गतिविधि के मामले में, The Indian Hotels Company ने 1037515 शेयरों का वॉल्यूम रिकॉर्ड किया है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹71480 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 112,71340 रही। यह स्टॉक ₹643.5-786.5 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹74.16 CR है। दिन के लिए डिलीवरी परसेंटेज 49.12% रही। इसके अतिरिक्त, The Indian Hotels Company वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

The Indian Hotels Company शेयर प्राइस चार्ट

The Indian Hotels Company शेयर के मुख्य मेट्रिक्स

वॉल्यूम

10.38 L

मार्केट कैप

101547.66 CR

एलटीक्यू@एलटीपी

112@713.40

एटीपी

714.8

वेर मार्जिन

14.07 %

सर्किट रेंज

643.5-786.5

डिलीवरी %

49.12 %

वैल्यू

74.16 CR

एएसएम/जीएसएम

No

मार्केट लॉट

1

The Indian Hotels Company फंडामेंटल्स

View More

पी/ई रेशियो

47.45

पी/बी रेशियो

7.58

डिव. यील्ड

0.45

सेक्टर पी/ई

23.65

सेक्टर पी/बी

13.44

सेक. डिव. यील्ड

0.3

View More

The Indian Hotels Company रेजिस्टेंस और सपोर्ट

Pivot 721.2

रेजिस्टेंस

पहला रेजिस्टेंस

731.55

दूसरा रेजिस्टेंस

748.1

तीसरा रेजिस्टेंस

758.45

सपोर्ट

पहला सपोर्ट

704.65

दूसरा सपोर्ट

694.3

तीसरा सपोर्ट

677.75

View More

The Indian Hotels Company फ्यूचर्स और ऑप्शंस

The Indian Hotels Company Ltd Share Price

713.4

-1.6 (-0.22%)

link_white_icon

The Indian Hotels Company Option Chain

View Price, OI, Greeks & More...
View All

29SEP26

715.25

-2.60 (0.36%)

27OCT26

718.60

-2.85 (0.40%)

23NOV26

724.15

-1.20 (0.17%)

INDHOTEL|29SEP26 CE 710.00

13.90

-2.45 (-14.98%)

INDHOTEL|29SEP26 PE 720.00

13.3

0.45 (3.5%)

The Indian Hotels Company शेयरहोल्डिंग पैटर्न

View More
  • 2016-17
  • 2018-19
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
  • 2019-20

Total Promoters

Segment
Percent
Total Promoters
38.65%
Mutual Fund
12.38%
Insurance
3.49%
Foreign Institutional Investors
0%
Domestic Institutional Investors
23.32%
Retail
22.15%
Others
0.01%
Total Promoters
MAR '16
38.65%
JUN '16
38.65%
SEP '16
38.65%
DEC '16
38.65%
View More

The Indian Hotels Company संबंधी सामान्य प्रश्न

The Indian Hotels Company शेयर का खरीद मूल्य 713.4 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

The Indian Hotels Company शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

The Indian Hotels Company शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 47.45 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

The Indian Hotels Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 7.58 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Indian Hotels Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 13.44 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Indian Hotels Company का मार्केट कैप 101547.66 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

The Indian Hotels Company शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 792.55 और 565.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Open Your Free
Demat Account Now!

  • No AMC for first yearAMC for First Year
  • No AMC for first yearAuto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
  • 13 Lakh+ Clients 13 Lakh+ Clients
  • Expert-BackedExpert-Backed
  • Premium ToolsPremium Tools
Choice FinX Trading App

अपना मुफ्त डिमैट खाता अभी खोलें!

  • पहले वर्ष का AMC No AMC for first year
  • ऑटो स्क्वायर-ऑफ शुल्क No AMC for first year
  • कॉल और ट्रेड शुल्क No AMC for first year
Open a Free Demat Account
+ Free 1st Year AMC
  • 13 Lakh+ Clients30 लाख+ डाउनलोड
  • Expert-Backedविशेषज्ञों द्वारा समर्थित
  • Premium Toolsप्रीमियम टूल्स

INDHOTEL में निवेश करें

  • खाता खोलने का शुल्क Zero Fee
  • पहले वर्ष के लिए AMC Zero Fee
  • ऑटो स्क्वायर-ऑफ शुल्क Zero Fee
  • कॉल और ट्रेड शुल्क Zero Fee
Open a Free Demat Account
+ Free 1st Year AMC
या Choice FinX ऐप डाउनलोड करें
bag

Invest in INDHOTEL

  • Zero FeeAccount Opening Fee
  • Zero FeeAMC for 1st Year
  • Zero FeeAuto Square Off Charges
  • Zero FeeCall & Trade
Invest Now
Choice Financial Services
location_icon

Choice International Limited , Sunil Patodia Tower,
J B Nagar, Andheri(East), Mumbai 400099.

clock_icon

Monday - Friday : 08:30 am - 7:00 pm
Saturday : 10:00 am - 4:00 pm

call_icon
+91-88-2424-2424
mail_icon
care@choiceindia.com

Download App

Google PlayApp Store
QR Code

Social Media

  • Investment Options

  • Stocks
  • F&O
  • Commodities
  • IPOs
  • Mutual Funds
  • Bonds
  • Corporate FDs
  • MLD
  • AIF
  • PMS
  • NPS
  • Insurance
  • Loans
  • NFO

  • Resources

  • Downloads
  • Offer Document
  • Track Record
  • Investor Charter
  • Investor Grievances
  • Online KYC Updation

  • Quick Links

  • Open Demat Account
  • Corporate Demat Account
  • NRI Demat Account
  • Minor Demat Account
  • HUF Demat Account
  • Investor Charter
  • Investor Awareness
  • Watchout Investors
  • Investor's Advisory
  • Disclaimer
  • CEBPL Policies & Disclosures
  • CFPL Policies & Disclosures
  • Direct Pay-in
  • OI Spurt
  • SEBI Scores 2.0
  • Smart ODR
  • Filing Complaints on SCORES – Easy & Quick
  • SEBI Circular for ODR

  • Company

  • About Us
  • Contact Us
  • Brokerage Charges
  • Refer & Earn
  • Investors
  • Back Office
  • Employee
  • Read FAQs

  • Great Place To Work

  • Great Place To Work
  • Swiggy Share price
  • Choice Share Price
  • HUDCO Share Price
  • NTPC Share Price
  • NHPC Share Price
  • Adani Power Share Price
  • ITC Share Price
  • Vedanta Share Price
  • Wipro Share Price
  • IRCTC Share Price
  • State Bank of India Share Price
  • Infosys Share Price
  • ICICI Share Price
  • TCS Share Price
  • Bharti Airtel Share Price
  • Kotak Bank Share Price
  • L&T Share Price
  • HUL Share Price
  • MRF Share Price
  • Asian Paints Share Price
  • HCL Tech Share Price
  • Bajaj Finance Share Price
  • Bajaj Finserv Share Price
  • JSW Steel Share Price
  • Coal India Share Price
  • ETF Sector Stocks
  • Power Sector Stocks
  • Textile Sector Stocks
  • Agriculture Sector Stocks
  • Defence Sector Stocks
View All Stocks
  • Indices
  • SENSEX
  • BANK NIFTY
  • Nifty 50
  • Nifty 500
  • BSE100
  • BSE200
  • Nifty FMCG
  • BSE 500
  • BSE IT
  • Nifty IT
  • TECK
  • Nifty Next 50
  • BANKEX
  • Nifty Midcap 50
  • India VIX
  • Nifty Auto
  • Nifty Metal
  • NIFTY MIDCAP 100
  • NIFTY OIL AND GAS
  • Nifty EV
  • Nifty Housing
  • Nifty Pvt Bank
  • Nifty Media
  • Nifty Consumption
  • Nifty 200
  • Nifty Fin Service
  • Nifty Commodities
  • Nifty CPSE
  • Nifty MIDCAP 100
  • Nifty Small Cap 100
  • OIL GAS
View All Indices
  • Large Cap Mutual Funds
  • Mid Cap Mutual Funds
  • Small Mutual Cap Funds
  • Index Mutual Funds
  • Multicap Mutual Funds
  • Large and Mid Cap Mutual Funds
  • Liquid Mutual Funds
  • Value Mutual Funds
  • Multi Asset Allocation Mutual Funds
  • SBI Mutual Funds
  • HDFC Mutual Funds
  • ICICI Prudential Mutual Funds
  • Nippon India Mutual Funds
  • UTI Mutual Funds
  • AXIS Mutual Funds
  • LIC Mutual Funds
  • Tata Mutual Funds
  • DSP Mutual Funds
  • Canara Robeco Mutual Funds
  • Bandhan Mutual Funds
  • Edelweiss Mutual Funds
  • Mirae Asset Mutual Funds
  • PPFAS Asset Mutual Funds
  • Invesco Asset Mutual Funds
  • HSBC Mutual Funds
  • Franklin India ELSS Tax Saver Fund Growth
  • Motilal Oswal Midcap Fund Growth
  • DSP ELSS Tax Saver Fund Growth
  • Nippon India Small Cap Fund Growth
  • ICICI Prudential Large Cap Fund Growth
  • ICICI Prudential Value Fund Growth
  • ICICI Prudential Equity & Debt Fund Growth
View All Mutual Funds
  • State Bank Of India Option Chain
  • Infosys Option Chain
  • HDFC Bank Option Chain
  • ITC Option Chain
  • WIPRO Option Chain
  • Trent Option Chain
  • Tata Steel Option Chain
  • Asian Paints Option Chain
  • Hindustan Unilever Option Chain
  • Axis Bank Option Chain
  • Bajaj Auto Option Chain
  • ICICI Bank Option Chain
  • IndusInd Bank Option Chain
  • NTPC Option Chain
  • DLF Option Chain
  • Adani Enterprises Option Chain
  • Adani Enterprises Option Chain
  • Bharti Airtel Option Chain
  • Canara Bank Option Chain
  • Coal India Option Chain
  • Yes Bank Option Chain
  • Lupin Option Chain
  • Ashok Leyland Option Chain
  • Bank Of Baroda Option Chain
  • Hero MotoCorp Option Chain
  • Bajaj Finserv Future Price
  • Infosys Future Future Price
  • Asian Paints Future Price
  • Bajaj Auto Future Price
  • SRF Future Price
  • NBCC India Future Price
View All F&O
  • Upcoming IPO
  • IPO Allotment Status
  • Check IPO Subscription Status
  • Upcoming IPO This Week
  • Upcoming SME IPO
  • Recent IPO
  • Recently Listed IPO
  • OYO IPO
  • Jio IPO
  • Cult Fit IPO
  • Boat IPO
  • IPO News
View All IPO
  • Mutual Fund Calculator
  • SIP Calculator
  • Commodity Margin Calculator
  • Videos
  • What is Trading Account
  • What is IPO
  • What is Option Trading
  • Candlestick Patterns
  • What is Paper Trading
  • Upcoming Bonus Shares
  • Upcoming Dividend
  • Upcoming Rights Issue
  • Upcoming Stock Splits
  • Upcoming AGM
  • Upcoming Board Meetings
  • Share Market Prediction For Tomorrow
  • Mid Cap Stocks
  • Large Cap Stocks
  • Small Cap Stocks
  • Indian Stock Market Prediction For Next Week
  • Stock Market Holidays
  • NSE Holidays
  • MCX Holidays
  • BSE Holidays
  • Best Stocks to Buy
  • Best Intraday Stocks
  • Best Short Term Stock
  • Best Long Term Stocks

Choiceinternational. CIN - L67190MH1993PLC071117
Choice Equity Broking Private Limited: SEBI Reg No. Broking - INZ000160131 ( BSE - 3299 ) | ( NSE - 13773 ) | ( MSEI - 73200 ) | ( MCX - 40585 ) | ( NCDEX - 01006 ).
Depository Participant SEBI Reg. No. - IN - DP - 84 - 2015 , DP ID CDSL - 12066900 , NSDL ID - IN301895. Research Analyst - INH000000222
Choice Wealth Private Limited: AMFI - Registered Mutual Fund Distributor. Association of Mutual Funds in India Registration Number - ARN - 90796.
Initial Registration: 15th March 2010 Valid Till: 14th March 2027.
Pension Fund Regulatory and Development Authority (PFRDA) - POPSE52022022 | Affiliated with POP HDFC Pension Management Company.
Choice Finserv Private Limited: NBFC Registration Number : N - 13.02216

Choice Insurance Broking India Private Limited: IRDAI License No: 167, License Valid Till: 29-05-2027, CIN: U67200MH2002PTC137373, Category : Direct Insurance Broker ( Life & General ), Principal Officer: Vinod Kukreti, +91-96-1972-2424
Registered Office: Sunil Patodia Tower, J B Nagar, Andheri East, Mumbai, Maharashtra 400099.
Corporate Office: 12th Floor, Mittal Commercia, Near Mittal Industrial Estate, Marol Naka, Andheri East, Mumbai, Maharashtra 400059.
For any Grievances email at grievance@choiceinsurance.in

Cautionary Message :

  1. Sharing of trading credentials – login id & passwords including OTP’s:- Keep Your Password/Pin and OTP’s private & confidential to avoid any misuse or unauthorised trades. Please ensure that you do not share it with any one.
  2. Trading in leveraged products like options without proper understanding, which could lead to losses
  3. Writing / selling options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks
  4. Dealing in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  5. Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers

Disclaimer:
1. *Investments in securities market are subject to market risks, read all the related documents carefully before investing.
2. In addition to client based business, we are also doing proprietary trading.
3. Brokerage will not exceed the SEBI prescribed limit.

Research Disclaimer and Disclosure inter-alia as required under Securities and Exchange Board of India (Research Analysts) Regulations, 2014

Choice Equity Broking Private Limited (“CEBPL”) is a registered Research Analyst Entity (Reg. No. INH000000222 ) (hereinafter be referred as “CEBPL”). (CIN. NO.: U65999MH2010PTC198714).

Reg. Address: Sunil Patodia Tower, J B Nagar, Andheri(East), Mumbai 400099. Tel. No. 022-6707 9999 .

Compliance Officer: Mr.Prashant Salian. Tel. 022-67079999 - Ext-2310
Email- Prashant.salian@choiceindia.com

Grievance officer: Deepika Singhvi Tel.022-67079999- Ext-834.
Email- ig@choiceindia.com

Research Disclaimer: Investment in the securities market is subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.

Beware of Fraudulent Entities Claiming to Be Choice or Its Associates:

This is to inform you all that our official website is choiceindia.com
Please be advised that any person or business claiming to be "Choice" or using a similar name/logo without our official website domain is not associated with us. Do not make payment to any third person bank account. Payments for our services should be made only if bank account is in the name of Choice Equity Broking Private Limited and you can verify the bank details from our official website as above. We are committed to maintain the highest standards of integrity and transparency, and we urge our customers and the public at large to exercise caution and verify the authenticity of any entity claiming to be associated with Choice and do not fall prey to such fraudulent entities.

© Choice International Limited. All Rights Reserved.

  • Privacy Policy
  • Terms & Conditions

V_2.9.5.3