Choice - Best Stock Broker in India

Menu

  • Invest
    • Stocks Icon
      Stocks
    • F&O Icon
      F&O
    • Commodities Icon
      Commodities
    • IPOs Icon
      IPOs
    • Mutual Funds Icon
      Mutual Funds
    • Bonds Icon
      Bonds
    •  Corporate FDs Icon
      Corporate FDs
    • MLD Icon
      MLD
    • AIF Icon
      AIF
    • PMS Icon
      PMS
    • PMS Icon
      NPS
    • Insurance Icon
      Insurance
    • PMS Icon
      NFO
  • Trading App
  • Pricing
  • Learn
    • Authorised Partner Icon
      Blogs
    • Mutual Fund Distributor Icon
      What is Demat Account
  • Choice Group
    • Management Consultancy Icon
      Management Consultancy
    • Wealth Management Icon
      Wealth Management
    • Capital Advisory Icon
      Capital Advisory
    • Government Advisory Icon
      Government Advisory
    • Government Infrastructure Icon
      Government Infrastructure
    • Tax Advisory Icon
      Tax Advisory
    • Tax Advisory Icon
      Institutional Broking
    • NPS Icon
      Finance
  • Be a Partner
    • Authorised Partner Icon
      Authorised Partner
    • Mutual Fund Distributor Icon
      Mutual Fund Distributor
    • Mutual Fund Distributor Icon
      Sub Broker
  • More
    • Refer & Earn
      • Research Icon
        Refer & Earn
    • Research
      • Choice Blog Icon
        Research
    • Calculators
      • Brokerage Calculator Icon
        Brokerage Calculator
      • Margin Calculator Icon
        Margin Calculator
      • SIP Calculator Icon
        SIP Calculator
      • SWP Calculator Icon
        SWP Calculator
      • Mutual Fund Calculator Icon
        Mutual Fund Calculator
    • Indices
      • Nifty 50
      • Sensex
      • Fin Nifty
      • Bank Nifty
      • India VIX
    • Mutual Fund
      • Large Cap Mutual Fund
      • Mid Cap Mutual Fund
      • Small Cap Mutual Fund
      • Index Mutual Fund
      • SBI Mutual Fund
      • HDFC Mutual Fund
      • ICICI Prudential Mutual Fund
      • Nippon India Mutual Fund
      • UTI Mutual Fund
      • AXIS Mutual Fund
  • Icon Icon
  • Icon IconLogin
  • Login
  • Open Demat Account
  • Home
  • Stocks
  • The Indian Hotels Company Share price
  • The Indian Hotels Company Share price
language_icon
EN
HI

The Indian Hotels Company Share price

INDHOTEL

HospitalityLarge Cap

653.1

4.50 (-0.68%)
NSE
BSE
Last updated on 8 Jun, 2026 | 10:46 IST
alert_iconwatchlist_icon
BuySell
Today's High

654.80

Today's Low

645.60

52 Week Low

565.00

52 Week High

811.95

The Indian Hotels Company Chart

The Indian Hotels Company Share Key Metrics

Volume
5.44 L
Market Cap
93604.90 CR
LTQ@LTP
29@653.10
ATP
650.82
Var Margin
14.9 %
Circuit Range
591.85-723.35
Delivery %
52.99 %
Value
35.43 CR
ASM/GSM
No
Market Lot
1

Summary

8 Jun, 2026 | 10:46 को, The Indian Hotels Company का शेयर प्राइस आज ₹653.1 पर है, जो दिन के लिए 4.50% की -0.68 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹645.60 और ₹654.80 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹565.00 से ₹811.95 तक रही है। ट्रेडिंग गतिविधि के मामले में, The Indian Hotels Company ने 544338 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹1423432227 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹65082 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 29,65310 रही। यह स्टॉक ₹591.85-723.35 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹35.43 CR है। दिन के लिए डिलीवरी परसेंटेज 52.99% रही। इसके अतिरिक्त, The Indian Hotels Company वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

The Indian Hotels Company Fundamentals

View More
P/E Ratio

44.89

P/B Ratio

6.26

Div. Yield

0.49

Sector P/E

31.46

Sector P/B

0.25

Sec. Div. Yield

0.31

View More

The Indian Hotels Company Resistance and Support

Pivot 659.57

Resistance

First Resistance

666.54

Second Resistance

675.47

Third Resistance

682.44

Support

First Support

650.64

Second Support

643.67

Third Support

634.74

View More

The Indian Hotels Company Futures & Options

The Indian Hotels Company Ltd Share Price

653.1

-4.5 (-0.68%)

link_white_icon

The Indian Hotels Company Option Chain

View Price, OI, Greeks & More...
View All

30JUN26

654.30

-4.95 (0.75%)

28JUL26

658.35

-6.50 (0.98%)

25AUG26

661.00

-2.60 (0.39%)

INDHOTEL|30JUN26 CE 650.00

18.75

-2.75 (-12.79%)

INDHOTEL|30JUN26 PE 655.00

17.35

4.4 (33.98%)

The Indian Hotels Company Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
  • 2019-20
Total Promoters
Segment
Percent

Total Promoters

38.65%

Mutual Fund

12.38%

Insurance

3.49%

Foreign Institutional Investors

0%

Domestic Institutional Investors

23.32%

Retail

22.15%

Others

0.01%

Total Promoters
MAR '16
38.65%
JUN '16
38.65%
SEP '16
38.65%
DEC '16
38.65%
View More

The Indian Hotels Company Corporate Actions

DateAgenda
2026-05-11Audited Results & Final Dividend
2026-02-12Quarterly Results

The Indian Hotels Company News

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Indian Hotels Co. board approved a significant fundraise of up to Rs. 7,500 crore. This capital will be raised through various modes, subject to shareholder approval at the upcoming 125th AGM scheduled for June 30, 2026.
Jun 06 2026 12:25:23

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Indian Hotels Company (IHCL) has scheduled meetings with institutional investors. The company will participate in the Morgan Stanley India Investment Forum on June 3, 2026, and the ICICI Securities India Investor Conference on June 9, 2026. These engagements are for investor communication and transparency.
May 26 2026 16:47:40

Indian Hotels Company Ltd - 500850 - Intimation Of Record Date For Payment Of Dividend

Indian Hotels Company has set June 23, 2026, as the Record Date for its ₹3.25 per equity share dividend for FY25-26. Eligible shareholders will receive payment on July 3, 2026.
May 21 2026 14:16:03

Indian Hotels Company Ltd - 500850 - Communication To Shareholders - Intimation Of Tax On Dividend

Indian Hotels Company's board has recommended a final dividend of Rs. 3.25 per equity share for the financial year ended March 31, 2026. This includes a special dividend of Rs. 0.50 per share, commemorating the 125th AGM and exceptional gain, pending shareholder approval.
May 19 2026 15:32:15

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Indian Hotels Company is scheduled to host investor meetings and a physical roadshow in New York on May 21, 2026. This engagement will involve both one-on-one and group interactions.
May 18 2026 15:01:30

The Indian Hotels Company Limited

Indian Hotels Company Limited (IHCL) reported robust Q4 FY26 consolidated revenue of Rs.2,845 cr, marking a 14% YoY increase, alongside a 15% rise in EBITDA to Rs.1,052 cr. The company's FY26 PAT exceeded Rs.2,000 cr for the first time, reflecting strong operational performance and strategic growth initiatives. Management guided for 12-14% RevPAR growth and plans for over 60 new hotel openings in FY27, signaling continued expansion.
May 14 2026 17:37:47

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Indian Hotels Company has scheduled analyst and institutional investor meetings for May 18-19, 2026. These physical meetings, including one-on-one and group sessions, will take place at the Motilal Oswal Conference.
May 13 2026 22:51:57

IHCL shares in focus after Q4 results; firm highlights Iran-US war impact. Here’s what Morgan Stanley, other brokerages say

Indian Hotels Company (IHCL) shares are under investor scrutiny following its Q4 results, during which the company highlighted the potential business impact of the Iran-US conflict. Brokerage firms have issued their assessments; Morgan Stanley maintained an 'underweight' rating with a target price of ₹500 per share, while Kotak Institutional Equities projected moderated mid-teen earnings growth for FY25 despite IHCL's healthy demand outlook, citing increased room supply.
May 12 2026 09:24:25

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Indian Hotels has made the audio recording of its Q4 FY26 global earnings conference call, held on May 6, 2026, available on its corporate website. This allows investors to access management's detailed discussion.
May 11 2026 20:51:34

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Indian Hotels Company announced strong Q4 FY26 results with consolidated revenue rising 14% to Rs.2,845 crores and full year FY26 revenue up 16% to Rs.9,971 crores. The company recorded its highest ever full year PAT of Rs.2,084 crores and proposed a 25% dividend.
May 11 2026 17:53:48
Read More

The Indian Hotels Company Management

NamePosition
N ChandrasekaranChairman
Nasser MunjeeNon Executive Independent Director
View More

The Indian Hotels Company Similar Stocks

Indian Railway Catering And Tourism Corporation Ltd.

520.15

-8.45 (1.60%)

ITC Hotels Ltd.

151.40

-1.78 (1.16%)

EIH Ltd.

288.00

-3.95 (1.35%)

Chalet Hotels Ltd.

763.15

-14.30 (1.84%)

Ventive Hospitality Ltd.

635.95

-5.00 (0.78%)

Leela Palaces Hotels & Resorts Ltd.

414.90

-4.45 (1.06%)

TBO Tek Ltd.

1205.20

-20.00 (1.63%)

Lemon Tree Hotels Ltd.

108.00

-1.91 (1.74%)

Le Travenues Technology Ltd.

156.63

1.08 (0.69%)

India Tourism Development Corporation Ltd.

632.70

-37.25 (5.56%)

The Indian Hotels Company FAQs

The Indian Hotels Company शेयर का खरीद मूल्य 653.1 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

The Indian Hotels Company शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

The Indian Hotels Company शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 44.89 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

The Indian Hotels Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 6.26 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Indian Hotels Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.25 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Indian Hotels Company का मार्केट कैप 93604.90 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

The Indian Hotels Company शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 811.95 और 565.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Made for Traders.
Trusted by Investors.

Download FinX — trade confidently, invest
smarter, track everything.

Open a Free Demat Account
+ Free 1st Year AMC
Choice FinX Trading App

Invest in INDHOTEL

  • Zero FeeAccount Opening Fee
  • Zero FeeAMC for 1st Year
  • Zero FeeAuto Square Off Charges
  • Zero FeeCall & Trade
Open a Free Demat Account
+ Free 1st Year AMC
Or Download Choice FinX App
bag

Invest in INDHOTEL

  • Zero FeeAccount Opening Fee
  • Zero FeeAMC for 1st Year
  • Zero FeeAuto Square Off Charges
  • Zero FeeCall & Trade
Invest Now
Choice Financial Services
location_icon

Choice International Limited , Sunil Patodia Tower,
J B Nagar, Andheri(East), Mumbai 400099.

clock_icon

Monday - Friday : 08:30 am - 7:00 pm
Saturday : 10:00 am - 4:00 pm

call_icon
+91-88-2424-2424
mail_icon
care@choiceindia.com

Download App

Google PlayApp Store
QR Code

Social Media

  • Investment Options

  • Stocks
  • F&O
  • Commodities
  • IPOs
  • Mutual Funds
  • Bonds
  • Corporate FDs
  • MLD
  • AIF
  • PMS
  • NPS
  • Insurance
  • Loans
  • NFO
  • Resources

  • Downloads
  • Offer Document
  • Track Record
  • Investor Charter
  • Investor Grievances
  • Online KYC Updation
  • Quick Links

  • Open Demat Account
  • Corporate Demat Account
  • NRI Demat Account
  • Minor Demat Account
  • Investor Charter
  • Investor Awareness
  • Watchout Investors
  • Investor's Advisory
  • Disclaimer
  • CEBPL Policies & Disclosures
  • CFPL Policies & Disclosures
  • Direct Pay-in
  • OI Spurt
  • Company

  • About Us
  • Contact Us
  • Brokrage Charges
  • Refer & Earn
  • Investors
  • Back Office
  • Employee
  • Read FAQs
  • Great Place To Work

  • Choice Financial Services
  • Stocks
  • Indices
  • Mutual Funds
  • F&O
  • IPO
  • Others
  • Swiggy Share price
  • Choice Share Price
  • HUDCO Share Price
  • NTPC Share Price
  • NHPC Share Price
  • Adani Power Share Price
  • ITC Share Price
  • Vedanta Share Price
  • Wipro Share Price
  • IRCTC Share Price
  • State Bank of India Share Price
  • Infosys Share Price
  • ICICI Share Price
  • TCS Share Price
  • Bharti Airtel Share Price
  • Kotak Bank Share Price
  • L&T Share Price
  • HUL Share Price
  • MRF Share Price
  • Asian Paints Share Price
  • HCL Tech Share Price
  • Bajaj Finance Share Price
  • Bajaj Finserv Share Price
  • JSW Steel Share Price
  • Coal India Share Price
  • ETF Sector Stocks
  • Power Sector Stocks
  • Textile Sector Stocks
  • Agriculture Sector Stocks
  • Defence Sector Stocks
View All Stocks
  • Indices
  • SENSEX
  • BANK NIFTY
  • Nifty 50
  • Nifty 500
  • BSE100
  • BSE200
  • Nifty FMCG
  • BSE 500
  • BSE IT
  • Nifty IT
  • TECK
  • Nifty Next 50
  • BANKEX
  • Nifty Midcap 50
  • India VIX
  • Nifty Auto
  • Nifty Metal
  • NIFTY MIDCAP 100
  • NIFTY OIL AND GAS
  • Nifty EV
  • Nifty Housing
  • Nifty Pvt Bank
  • Nifty Media
  • Nifty Consumption
  • Nifty 200
  • Nifty Fin Service
  • Nifty Commodities
  • Nifty CPSE
  • Nifty MIDCAP 100
  • Nifty Small Cap 100
  • OIL GAS
View All Indices
  • Large Cap Mutual Funds
  • Mid Cap Mutual Funds
  • Small Mutual Cap Funds
  • Index Mutual Funds
  • Multicap Mutual Funds
  • Large and Mid Cap Mutual Funds
  • Liquid Mutual Funds
  • Value Mutual Funds
  • Multi Asset Allocation Mutual Funds
  • SBI Mutual Funds
  • HDFC Mutual Funds
  • ICICI Prudential Mutual Funds
  • Nippon India Mutual Funds
  • UTI Mutual Funds
  • AXIS Mutual Funds
  • LIC Mutual Funds
  • Tata Mutual Funds
  • DSP Mutual Funds
  • Canara Robeco Mutual Funds
  • Bandhan Mutual Funds
  • Edelweiss Mutual Funds
  • Mirae Asset Mutual Funds
  • PPFAS Asset Mutual Funds
  • Invesco Asset Mutual Funds
  • HSBC Mutual Funds
  • Franklin India ELSS Tax Saver Fund Growth
  • Motilal Oswal Midcap Fund Growth
  • DSP ELSS Tax Saver Fund Growth
  • Nippon India Small Cap Fund Growth
  • ICICI Prudential Large Cap Fund Growth
  • ICICI Prudential Value Fund Growth
  • ICICI Prudential Equity & Debt Fund Growth
View All Mutual Funds
  • State Bank Of India Option Chain
  • Infosys Option Chain
  • HDFC Bank Option Chain
  • ITC Option Chain
  • WIPRO Option Chain
  • Trent Option Chain
  • Tata Steel Option Chain
  • Asian Paints Option Chain
  • Hindustan Unilever Option Chain
  • Axis Bank Option Chain
  • Bajaj Auto Option Chain
  • ICICI Bank Option Chain
  • IndusInd Bank Option Chain
  • NTPC Option Chain
  • DLF Option Chain
  • Adani Enterprises Option Chain
  • Adani Enterprises Option Chain
  • Bharti Airtel Option Chain
  • Canara Bank Option Chain
  • Coal India Option Chain
  • Yes Bank Option Chain
  • Lupin Option Chain
  • Ashok Leyland Option Chain
  • Bank Of Baroda Option Chain
  • Hero MotoCorp Option Chain
  • Bajaj Finserv Future Price
  • Infosys Future Future Price
  • Asian Paints Future Price
  • Bajaj Auto Future Price
  • SRF Future Price
  • Mahanagar Gas Future Price
  • NBCC India Future Price
  • ACC India Future Price
View All F&O
  • Upcoming IPO
  • IPO Allotment Status
  • Check IPO Subscription Status
  • Upcoming IPO This Week
  • Upcoming SME IPO
  • Recent IPO
  • Recently Listed IPO
View All IPO
  • Mutual Fund Calculator
  • SIP Calculator
  • Commodity Margin Calculator
  • Videos
  • What is Trading Account
  • What is IPO
  • What is Option Trading
  • Candlestick Patterns
  • What is Paper Trading
  • FII DII Data
  • Upcoming Bonus Shares
  • Upcoming Dividend
  • Upcoming Rights Issue
  • Upcoming Stock Splits
  • Upcoming AGM
  • Upcoming Board Meetings
  • Share Market Prediction For Tomorrow
  • Mid Cap Stocks
  • Large Cap Stocks
  • Small Cap Stocks
  • Indian Stock Market Prediction For Next Week
  • Stock Market Holidays
  • NSE Holidays
  • MCX Holidays
  • BSE Holidays

Choiceinternational. CIN - L67190MH1993PLC071117
Choice Equity Broking Private Limited: SEBI Reg No. Broking - INZ000160131 ( BSE - 3299 ) | ( NSE - 13773 ) | ( MSEI - 73200 ) | ( MCX - 40585 ) | ( NCDEX - 01006 ).
Depository Participant SEBI Reg. No. - IN - DP - 84 - 2015 , DP ID CDSL - 12066900 , NSDL ID - IN301895. Research Analyst - INH000000222
Choice Wealth Private Limited: AMFI - Registered Mutual Fund Distributor. Association of Mutual Funds in India Registration Number - ARN - 78908.
Initial Registration: 15th March 2010 Valid Till: 14th March 2027.
Pension Fund Regulatory and Development Authority (PFRDA) - POPSE52022022 | Affiliated with POP HDFC Pension Management Company.
Choice Finserv Private Limited: NBFC Registration Number : N - 13.02216

Choice Insurance Broking India Private Limited: IRDAI License No: 167, License Valid Till: 29-05-2027, CIN: U67200MH2002PTC137373, Category : Direct Insurance Broker ( Life & General ), Principal Officer: Vinod Kukreti, +91-96-1972-2424
Registered Office: Sunil Patodia Tower, J B Nagar, Andheri East, Mumbai, Maharashtra 400099.
Corporate Office: 12th Floor, Mittal Commercia, Near Mittal Industrial Estate, Marol Naka, Andheri East, Mumbai, Maharashtra 400059.
For any Grievances email at grievance@choiceinsurance.in

Cautionary Message :

  1. Sharing of trading credentials – login id & passwords including OTP’s:- Keep Your Password/Pin and OTP’s private & confidential to avoid any misuse or unauthorised trades. Please ensure that you do not share it with any one.
  2. Trading in leveraged products like options without proper understanding, which could lead to losses
  3. Writing / selling options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks
  4. Dealing in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  5. Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers

Disclaimer:
1. *Investments in securities market are subject to market risks, read all the related documents carefully before investing.
2. In addition to client based business, we are also doing proprietary trading.
3. Brokerage will not exceed the SEBI prescribed limit.

Research Disclaimer and Disclosure inter-alia as required under Securities and Exchange Board of India (Research Analysts) Regulations, 2014

Choice Equity Broking Private Limited (“CEBPL”) is a registered Research Analyst Entity (Reg. No. INH000000222 ) (hereinafter be referred as “CEBPL”). (CIN. NO.: U65999MH2010PTC198714).

Reg. Address: Sunil Patodia Tower, J B Nagar, Andheri(East), Mumbai 400099. Tel. No. 022-6707 9999 .

Compliance Officer: Mr.Prashant Salian. Tel. 022-67079999 - Ext-2310
Email- Prashant.salian@choiceindia.com

Grievance officer: Deepika Singhvi Tel.022-67079999- Ext-834.
Email- ig@choiceindia.com

Research Disclaimer: Investment in the securities market is subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.

Beware of Fraudulent Entities Claiming to Be Choice or Its Associates:

This is to inform you all that our official website is choiceindia.com
Please be advised that any person or business claiming to be "Choice" or using a similar name/logo without our official website domain is not associated with us. Do not make payment to any third person bank account. Payments for our services should be made only if bank account is in the name of Choice Equity Broking Private Limited and you can verify the bank details from our official website as above. We are committed to maintain the highest standards of integrity and transparency, and we urge our customers and the public at large to exercise caution and verify the authenticity of any entity claiming to be associated with Choice and do not fall prey to such fraudulent entities.

© Choice International Limited. All Rights Reserved.

  • Privacy Policy
  • Terms & Conditions
V_2.9.3