language_icon
EN
HI

The Indian Hotels Company Share price

INDHOTEL

648.55

0.00 (0.00%)
NSE
BSE
Last updated on 18 May, 2026 | 15:48 IST
Today's High

651.00

Today's Low

633.40

52 Week Low

565.00

52 Week High

811.95

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

The Indian Hotels Company Chart

The Indian Hotels Company Share Key Metrics

Volume
30.30 L
Market Cap
92316.70 CR
LTQ@LTP
1@648.55
ATP
641.62
Var Margin
15.09 %
Circuit Range
583.7-713.4
Delivery %
68.22 %
Value
194.43 CR
ASM/GSM
No
Market Lot
1

Summary

18 May, 2026 | 15:48 को, The Indian Hotels Company का शेयर प्राइस आज ₹648.55 पर है, जो दिन के लिए 0.00% की 0.00 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹633.40 और ₹651.00 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹565.00 से ₹811.95 तक रही है। ट्रेडिंग गतिविधि के मामले में, The Indian Hotels Company ने 3030365 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹1423432227 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹64162 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1,64855 रही। यह स्टॉक ₹583.7-713.4 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹194.43 CR है। दिन के लिए डिलीवरी परसेंटेज 68.22% रही। इसके अतिरिक्त, The Indian Hotels Company वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

The Indian Hotels Company Fundamentals

View More
P/E Ratio

44.74

P/B Ratio

6.24

Div. Yield

0.5

Sector P/E

31.59

Sector P/B

0.17

Sec. Div. Yield

0.35

The Indian Hotels Company Resistance and Support

Pivot 644.32

Resistance

First Resistance

655.24

Second Resistance

661.92

Third Resistance

672.84

Support

First Support

637.64

Second Support

626.72

Third Support

620.04

The Indian Hotels Company Futures & Options

link_white_icon

The Indian Hotels Company Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

647.95

0.15 (0.02%)

30JUN26

650.00

0.35 (0.05%)

28JUL26

651.40

0.00 (0.00%)

INDHOTEL|26MAY26 CE 645.00

12.70

0 (0%)

INDHOTEL|26MAY26 PE 650.00

12.3

-0.1 (-0.81%)

The Indian Hotels Company Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

38.12%

Mutual Fund

12.84%

Insurance

4.95%

Foreign Institutional Investors

23.23%

Domestic Institutional Investors

4.9%

Retail

15.96%

Others

0%

Total Promoters
MAR '26
38.12%

The Indian Hotels Company Corporate Actions

DateAgenda
2026-05-11Audited Results & Final Dividend
2026-02-12Quarterly Results

The Indian Hotels Company News

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Indian Hotels Company is scheduled to host investor meetings and a physical roadshow in New York on May 21, 2026. This engagement will involve both one-on-one and group interactions.
May 18 2026 15:05:00

The Indian Hotels Company Limited

Indian Hotels Company Limited (IHCL) reported robust Q4 FY26 consolidated revenue of Rs.2,845 cr, marking a 14% YoY increase, alongside a 15% rise in EBITDA to Rs.1,052 cr. The company's FY26 PAT exceeded Rs.2,000 cr for the first time, reflecting strong operational performance and strategic growth initiatives. Management guided for 12-14% RevPAR growth and plans for over 60 new hotel openings in FY27, signaling continued expansion.
May 14 2026 17:05:00

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Indian Hotels Company has scheduled analyst and institutional investor meetings for May 18-19, 2026. These physical meetings, including one-on-one and group sessions, will take place at the Motilal Oswal Conference.
May 13 2026 22:05:00

IHCL shares in focus after Q4 results; firm highlights Iran-US war impact. Here’s what Morgan Stanley, other brokerages say

Indian Hotels Company (IHCL) shares are under investor scrutiny following its Q4 results, during which the company highlighted the potential business impact of the Iran-US conflict. Brokerage firms have issued their assessments; Morgan Stanley maintained an 'underweight' rating with a target price of ₹500 per share, while Kotak Institutional Equities projected moderated mid-teen earnings growth for FY25 despite IHCL's healthy demand outlook, citing increased room supply.
May 12 2026 09:05:00

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Indian Hotels has made the audio recording of its Q4 FY26 global earnings conference call, held on May 6, 2026, available on its corporate website. This allows investors to access management's detailed discussion.
May 11 2026 20:05:00

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Indian Hotels Company announced strong Q4 FY26 results with consolidated revenue rising 14% to Rs.2,845 crores and full year FY26 revenue up 16% to Rs.9,971 crores. The company recorded its highest ever full year PAT of Rs.2,084 crores and proposed a 25% dividend.
May 11 2026 17:05:00

Indian Hotels Company Ltd - 500850 - Corporate Action-Board approves Dividend

Indian Hotels' Board recommended a dividend of ₹3.25 per equity share (325%) for FY26, an increase from ₹2.25 per share (225%) last year. The payout is contingent on shareholder approval at the AGM.
May 11 2026 17:05:00

Indian Hotels Company Ltd - 500850 - Board Meeting Outcome for For Financial Results Of The Company For Financial Year Ended March 31, 2026 And Recommendation Of Dividend

Indian Hotels Company reported FY26 consolidated revenue of ₹9689.22 crore (up 16.25% YoY) and net profit of ₹2247.25 crore (up 10.26% YoY). The Board recommended a ₹3.25 per share dividend. Key strategic moves included acquiring three hotel entities and divesting stake in Taj GVK Hotels & Resorts Limited.
May 11 2026 17:05:00

Indian Hotels Company Ltd - 500850 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Indian Hotels Company will conduct a global conference call for analysts and investors on May 11, 2026, at 7:00 PM IST. The call will discuss the financial results for the quarter and financial year ended March 31, 2026.
May 06 2026 15:05:00

The Indian Hotels Company Limited

Indian Hotels Company Limited board meeting scheduled for May 11, 2026. The board will consider and approve the audited financial results for the financial year ending March 31, 2026, and also recommend a final dividend.
May 04 2026 17:05:00
Read More

About The Indian Hotels Company AboutThe

NSE : 1512  
BSE : 500850  
ISIN : INE053A01029  

The Indian Hotels Company Management

NamePosition
N ChandrasekaranChairman
Nasser MunjeeNon Executive Independent Director
View More

The Indian Hotels Company FAQs

The Indian Hotels Company शेयर का खरीद मूल्य 648.55 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

The Indian Hotels Company शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

The Indian Hotels Company शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 44.74 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

The Indian Hotels Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 6.24 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Indian Hotels Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.17 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Indian Hotels Company का मार्केट कैप 92316.70 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

The Indian Hotels Company शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 811.95 और 565.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost