language_icon
EN
HI

Kaynes Technology India Share price

KAYNES

4458.9

211.60 (4.98%)
NSE
BSE
Last updated on 22 Apr, 2026 | 15:57 IST
Today's High

4476.20

Today's Low

4220.00

52 Week Low

3294.90

52 Week High

7705.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kaynes Technology India Chart

Kaynes Technology India Share Key Metrics

Volume
19.04 L
Market Cap
29890.08 CR
LTQ@LTP
5@4458.90
ATP
4382.34
Var Margin
24.43 %
Circuit Range
3822.6-4672
Delivery %
23.13 %
Value
834.51 CR
ASM/GSM
No
Market Lot
1

Summary

22 Apr, 2026 | 15:57 को, Kaynes Technology India का शेयर प्राइस आज ₹4458.9 पर है, जो दिन के लिए 211.60% की 4.98 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹4220.00 और ₹4476.20 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹3294.90 से ₹7705.00 तक रही है। ट्रेडिंग गतिविधि के मामले में, Kaynes Technology India ने 1904268 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹67034654 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹438234 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 5,445890 रही। यह स्टॉक ₹3822.6-4672 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹834.51 CR है। दिन के लिए डिलीवरी परसेंटेज 23.13% रही। इसके अतिरिक्त, Kaynes Technology India वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Kaynes Technology India Fundamentals

View More
P/E Ratio

72.76

P/B Ratio

5.95

Div. Yield

0

Sector P/E

109.6

Sector P/B

3.23

Sec. Div. Yield

0.06

Kaynes Technology India Resistance and Support

Pivot 4249.43

Resistance

First Resistance

4288.86

Second Resistance

4330.43

Third Resistance

4369.86

Support

First Support

4207.86

Second Support

4168.43

Third Support

4126.86

Kaynes Technology India Futures & Options

link_white_icon

Kaynes Technology India Option Chain

View Price, OI, Greeks & More...
View All

28APR26

4454.40

229.80 (5.44%)

26MAY26

4423.80

224.80 (5.35%)

30JUN26

4408.00

220.70 (5.27%)

KAYNES|28APR26 CE 4450.00

89.40

54.15 (153.62%)

KAYNES|28APR26 PE 4500.00

114.2

-187.75 (-62.18%)

Kaynes Technology India Shareholding Pattern

View More
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

53.46%

Mutual Fund

12.98%

Insurance

1.44%

Foreign Institutional Investors

7.28%

Domestic Institutional Investors

0.71%

Retail

24.12%

Others

0.01%

Total Promoters
MAR '26
53.46%

Kaynes Technology India Corporate Actions

DateAgenda
2026-02-05Quarterly Results

Kaynes Technology India News

Kaynes Technology India Ltd - 543664 - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A

Kaynes Technology confirmed it is not classified as a 'Large Corporate' as of March 31, 2026, as per SEBI guidelines. The company reported outstanding borrowings of ₹2.66 crores and holds an 'A' credit rating with a stable outlook.
Apr 20 2026 17:04:00

Kaynes Technology India Limited

Kaynes Technology promoter Ramesh Kunhikannan declared no encumbrance on promoter group equity shares for the financial year ended March 31, 2026, assuring stability in ownership.
Apr 16 2026 17:04:00

Kaynes Technology India Limited

RK Family Trust, a promoter group entity of Kaynes Technology, confirmed no encumbrance on the company's equity shares for the financial year ended March 31, 2026. This declaration ensures compliance with SEBI SAST regulations.
Apr 13 2026 18:04:00

Kaynes Technology India Limited

Kaynes Technology's Board authorized Key Managerial Personnel (KMPs) to determine materiality of events and information for disclosures to stock exchanges. This ensures compliance with SEBI Listing Regulations 2015, and the company has provided updated contact details of these KMPs.
Apr 06 2026 19:04:00

Kaynes Technology India Ltd - 543664 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015

Kaynes Technology's wholly-owned subsidiary, Kaynes Semicon, inaugurated its new plant in Sanand GIDC, Ahmedabad. The facility was unveiled by Honorable Prime Minister Shri Narendra Modi, marking a key operational expansion.
Mar 31 2026 18:03:00

Kaynes Technology India Limited

Kaynes Technology's wholly owned subsidiary, Kaynes Semicon Private Limited, inaugurated its plant at Sanand GIDC, Ahmedabad. The inauguration was officiated by Prime Minister Shri Narendra Modi, marking a significant operational milestone for the company's expansion in Gujarat.
Mar 31 2026 18:03:00

Kaynes Technology India Ltd - 543664 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulation, 2015

Kaynes Technology's former MD, Ramesh Kunhikannan, settled with SEBI concerning an insider trading violation. A personal penalty of ₹23.42 lakh was paid, which has no material impact on the company's financials or operations.
Mar 28 2026 11:03:00

Kaynes Technology India Limited

Kaynes Technology disclosed a SEBI settlement order against its former Managing Director, Ramesh Kunhikannan, for alleged insider trading violations. A penalty of ₹23.42 lakhs was paid by Mr. Kunhikannan personally, ensuring no material impact on the company's financials or operations.
Mar 28 2026 11:03:00
Read More

About Kaynes Technology India AboutThe

NSE : 12092  
BSE : 543664  
ISIN : INE918Z01012  

The Company was incorporated on March 28 2008 at Mysore Karnataka as a private limited company under the Companies Act 1956 with the name ‘Kaynes Technology India Private Limited’ pursuant to a certificate of incorporation granted by the RoC. Subsequently the name of the Company was changed to ‘Kaynes Technology India Limited’ upon conversion of the Company into a public company pursuant to a special resolution passed by the Shareholders on March 24 2022 and the fresh certificate of incorporation was issued by the RoC consequent upon change of name on conversion to public limited company on March 31 2022.Major events and milestones of the Company :1988- Established as a manufacturing enterprise1995- Obtained ISO 9001:2000 certification for printed circuit board assemblies and electronic manufacturing services.2000- Obtained approval for setting up of 100% hardware export oriented unit under the electronic hardware technology park scheme of government of India for manufacture of populated printed circuit boards2001- Commenced the exporting operations2004- New unit in Himachal Pradesh for resale of printed circuits board assemblies2006- Established manufacturing facility (micro enterprise) in Uttarakhand- Entered into memorandum of understanding with NS-SBU Bharat Electronics Limited Bengaluru for contract manufacturing of PCB assemblies modules and sub-units2008- Incorporation of the Company- Established the Subsidiary Kaynes Technology Europe GmbH a limited liability corporation at Hunenberg Switzerland- Takeover of Kaynes Technology a Proprietorship firm of Ramesh Kunhikannan by the Company2009- Established unit in Chennai for undertaking services related to solenoids electromagnetic relays inductors transformers and electro mechanical parts- Expanded the customer base in Europe in line of the purchase orders received.2010- Received Industry Vertical Specific Quality Management System Certifications for manufacturing and servicing of populated printed circuit boards electromechanical assemblies and transformer for electronic assemblies- Established a unit at Bengaluru Karnataka India- Received Industry Vertical Specific Quality Management System Certifications for manufacturing and servicing ofpopulated printed circuit boards electromagnetic assemblies and cable harness for electronic assemblies for aerospaceapplication2011- Received Industry Vertical Specific Quality Management System Certifications for the custom manufacture of populated printed circuit board assemblies electromechanical assemblies and Patient Monitoring Systems2012- Established manufacturing facility in Mysore Karnataka India2013- Commenced exporting of the products to Australia and Malaysia2016- Established manufacturing facility in Manesar Gurugram Haryana India- Collaboration with Qualcomm Technologies Incorporation for design and manufacturing of software tools and hardware tools for various devices2020- Impetus towards embedded system design and IOT solutions and design skills enhancement2021- Commenced exporting of sensor electric assembly to Phoenix Arizona- Growth in aerospace defence power electronics and expansion into consumer electronics2022- Received approval under the Production Linked Incentive Scheme for White Goods (Air Conditioner and LED Lights)Key Awards Accreditations and Recognition :2005-2006- State Export Excellence Award Government of Karnataka presented by the Visvesvaraya Industrial Trade Centre2007-2008- State Export Excellence Award Government of Karnataka presented by the Visvesvaraya Industrial Trade Centre2007- Special recognition Award “National Award – 2007 for outstanding entrepreneurship efforts” by Ministry of Micro Small and Medium Enterprises Government of India2013- Plaque of honthe for outstanding achievements in manufacturing and corporate social responsibility by the Mysore District Parents association for empowering developmentally disabled2014- Platinum Award for being rated as the highest scoring SMEs in India by the SKOCH Group- SKOCH merit certificate for qualifying amongst India’s Best SMEs by the SKOCH-2014 Group2015- Award for Best Electronics Manufacturing Company at the IESA- Technovation Awards by India Electronics & Semiconductor Association2015- 2016- Award for High Growth in Electronic Hardware Exports - Tier II & III region at the STPI Export Awards 2015-2016- by Software Technology Parks of India- Make in India -Emerging Entrepreneur Award by India Today Group- Excellence Award by NCQC Raipur Quality Circle Forum of India2017-2018- Export Excellence Award for highest exports in electronics hardware sector presented by Ministry of Commerce & Industry Government of India2018- First Prize (MSE) in the Excellence in Manufacturing component at the Elcina defEnnovation Awards- Winner at the Hand Soldering Competition by IPC India- Award for Entrepreneur of the Year (Trendsetter-Manufacturing) by CII Connect- ELCINA defEnnovation Award for Excellence in Manufacturing – Components MSME Category by Elcina2022- ELCINA defEnnovation Award for Excellence in Manufacturing – Product (large scale)

Read More

Kaynes Technology India Management

NamePosition
Savitha RameshChairperson
Ramesh KunhikannanManaging Director
View More

Kaynes Technology India FAQs

Kaynes Technology India शेयर का खरीद मूल्य 4458.9 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Kaynes Technology India शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Kaynes Technology India शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 72.76 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Kaynes Technology India शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 5.95 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Kaynes Technology India शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.23 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Kaynes Technology India का मार्केट कैप 29890.08 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Kaynes Technology India शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 7705.00 और 3294.90 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost