- Home
- Future and Option
- Kaynes Technology India Option Chain
Kaynes Technology India Option Chain
KAYNES NSEFO-27OCT26 FUT
33106.90 (-0.21%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3310
1M Futures
3260
2M Futures
3220
Spread
-40.00
Put Call Ratio
0.92
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 923.65(0.00%) |
BS | - | 900(0.00%) | 646.00(0.00%) |
BS | - | 0(0.00%) | 844.10(0.00%) |
BS | - | 4,950(0.00%) | 226.75(0.00%) |
BS | - | 0(0.00%) | 988.70(0.00%) |
BS | - | 1,500(0.00%) | 210.00(0.00%) |
BS | - | 2,100(0.00%) | 167.35(0.00%) |
BS | - | 75,000(0.20%) | 111.00(0.00%) |
BS | Short BuildUp | 31,350(0.97%) | 103.95(-0.72%) |
BS | Short BuildUp | 42,150(0.36%) | 59.05(-3.83%) |
BS | - | 26,850(1.70%) | 45.00(0.00%) |
BS | - | 96,450(0.00%) | 34.00(0.00%) |
BS | - | 48,000(0.31%) | 13.10(0.00%) |
BS | - | 120,150(0.25%) | 15.00(0.00%) |
BS | - | 55,650(0.27%) | 6.50(0.00%) |
BS | Long BuildUp | 261,900(0.11%) | 4.00(15.94%) |
BS | - | 42,600(1.43%) | 2.55(0.00%) |
BS | - | 78,150(-0.19%) | 0.45(0.00%) |
BS | - | 12,900(1.18%) | 2.00(0.00%) |
BS | - | 46,350(0.00%) | 0.10(0.00%) |
BS | - | 0(0.00%) | 476.25(0.00%) |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 61.85(0.00%) | 0(0.00%) | - | BS |
| 2.65(0.00%) | 50,100(0.91%) | - | BS |
| 18.00(0.00%) | 10,650(0.00%) | - | BS |
| 8.00(-2.44%) | 134,700(0.00%) | - | BS |
| 20.00(0.00%) | 1,950(0.00%) | - | BS |
| 9.55(-5.91%) | 68,550(3.39%) | Short BuildUp | BS |
| 24.20(0.00%) | 24,450(0.62%) | - | BS |
| 27.45(0.00%) | 138,300(4.54%) | - | BS |
| 36.10(0.00%) | 29,700(0.00%) | - | BS |
| 63.00(0.00%) | 77,400(0.00%) | - | BS |
| 100.00(0.00%) | 20,850(0.72%) | - | BS |
| 120.00(0.00%) | 80,250(0.38%) | - | BS |
| 155.00(0.00%) | 15,450(0.98%) | - | BS |
| 200.00(0.00%) | 43,050(2.14%) | - | BS |
| 249.00(0.00%) | 14,400(1.05%) | - | BS |
| 275.00(0.00%) | 163,500(0.09%) | - | BS |
| 350.00(0.00%) | 11,850(0.00%) | - | BS |
| 351.00(0.00%) | 19,950(0.00%) | - | BS |
| 302.20(0.00%) | 0(0.00%) | - | BS |
| 499.00(0.00%) | 14,250(1.06%) | - | BS |
| 350.10(0.00%) | 0(0.00%) | - | BS |
Kaynes Technology India Underlying Assets
3294
0.00 (0.00%)
3310
-6.9 (-0.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KAYNES NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KAYNES NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade