- Home
- Future and Option
- Kaynes Technology India Option Chain
Kaynes Technology India Option Chain
KAYNES NSEFO-23NOV26 FUT
3401.810.80 (-0.32%)
Last updated on 11 Nov, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3401.8
1M Futures
3383.1
2M Futures
3335
Spread
-48.10
Put Call Ratio
0.90
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 150(0.00%) | 293.30(0.00%) |
BS | - | 10,650(0.00%) | 400.00(0.00%) |
BS | - | 5,100(0.00%) | 298.00(0.00%) |
BS | - | 124,950(0.00%) | 345.00(0.88%) |
BS | - | 30,000(0.50%) | 251.00(0.00%) |
BS | Long BuildUp | 129,900(0.35%) | 246.95(2.30%) |
BS | - | 13,800(5.75%) | 180.00(0.00%) |
BS | Long BuildUp | 58,500(0.52%) | 180.00(6.07%) |
BS | - | 7,500(2.04%) | 122.00(0.00%) |
BS | Long BuildUp | 43,950(0.34%) | 121.00(4.45%) |
BS | - | 0(0.00%) | 385.55(0.00%) |
BS | - | 115,200(0.00%) | 71.60(-0.35%) |
BS | - | 0(0.00%) | 338.85(0.00%) |
BS | Long BuildUp | 74,100(0.61%) | 49.00(4.26%) |
BS | - | 0(0.00%) | 296.65(0.00%) |
BS | - | 600(0.00%) | 220.00(0.00%) |
BS | - | 0(0.00%) | 258.75(0.00%) |
BS | Short BuildUp | 42,750(0.35%) | 18.00(-16.67%) |
BS | - | 0(0.00%) | 224.90(0.00%) |
BS | - | 300(0.00%) | 170.00(0.00%) |
BS | - | 0(0.00%) | 194.80(0.00%) |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 39.05(0.00%) | 3,750(0.00%) | - | BS |
| 29.90(35.60%) | 61,500(0.00%) | - | BS |
| 22.50(0.00%) | 5,850(2.63%) | - | BS |
| 24.60(0.61%) | 123,600(0.00%) | - | BS |
| 56.00(0.00%) | 13,800(0.00%) | - | BS |
| 45.00(4.41%) | 93,000(-0.16%) | Short Covering | BS |
| 150.10(0.00%) | 3,000(0.00%) | - | BS |
| 69.20(-2.26%) | 20,700(-1.43%) | Long Liquidation | BS |
| 219.60(0.00%) | 150(0.00%) | - | BS |
| 96.45(-3.45%) | 12,450(-1.19%) | Long Liquidation | BS |
| 350.00(0.00%) | 1,200(0.00%) | - | BS |
| 151.10(0.00%) | 28,800(0.52%) | - | BS |
| 345.80(0.00%) | 0(0.00%) | - | BS |
| 581.80(0.00%) | 17,850(0.00%) | - | BS |
| 402.70(0.00%) | 0(0.00%) | - | BS |
| 650.00(0.00%) | 900(0.00%) | - | BS |
| 442.95(0.00%) | 900(0.00%) | - | BS |
| 589.15(0.00%) | 9,600(0.00%) | - | BS |
| 529.20(0.00%) | 0(0.00%) | - | BS |
| 700.00(0.00%) | 900(0.00%) | - | BS |
| 598.25(0.00%) | 0(0.00%) | - | BS |
Kaynes Technology India Underlying Assets
3382
0.00 (0.00%)
3401.8
-10.8 (-0.32%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KAYNES NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KAYNES NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade