- Home
- Future and Option
- Kaynes Technology India Option Chain
Kaynes Technology India Option Chain
KAYNES NSEFO-27OCT26 FUT
3350146.80 (-4.20%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3350
1M Futures
3300.2
2M Futures
3283
Spread
-17.20
Put Call Ratio
0.91
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 900(0.00%) | 646.00(0.00%) |
BS | - | 0(0.00%) | 844.10(0.00%) |
BS | Long Liquidation | 2,550(-10.53%) | 365.00(-34.82%) |
BS | - | 0(0.00%) | 988.70(0.00%) |
BS | - | 600(0.00%) | 457.75(0.00%) |
BS | - | 1,950(0.00%) | 313.50(0.00%) |
BS | Short BuildUp | 2,550(6.25%) | 229.25(-32.17%) |
BS | Short BuildUp | 450(50.00%) | 219.00(-73.99%) |
BS | Long Liquidation | 300(-33.33%) | 180.90(-39.98%) |
BS | - | 0(0.00%) | 771.15(0.00%) |
BS | - | 37,350(0.00%) | 143.85(-32.91%) |
BS | Long Liquidation | 18,900(-0.79%) | 120.40(-38.73%) |
BS | Short BuildUp | 123,600(0.24%) | 100.15(-37.15%) |
BS | Short BuildUp | 42,300(0.71%) | 84.70(-37.10%) |
BS | Short BuildUp | 311,550(0.05%) | 72.00(-37.77%) |
BS | - | 38,850(0.00%) | 63.00(-34.95%) |
BS | Long Liquidation | 99,750(-0.30%) | 50.00(-38.23%) |
BS | Long Liquidation | 12,450(-1.19%) | 43.60(-36.02%) |
BS | - | 72,900(0.00%) | 35.05(-38.40%) |
BS | - | 0(0.00%) | 476.25(0.00%) |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 28.75(131.85%) | 7,950(-1.85%) | Short Covering | BS |
| 14.50(0.00%) | 450(0.00%) | - | BS |
| 41.50(102.93%) | 62,850(0.72%) | Long BuildUp | BS |
| 66.35(0.00%) | 0(0.00%) | - | BS |
| 67.95(116.40%) | 36,150(0.00%) | - | BS |
| 61.30(-23.66%) | 900(0.00%) | - | BS |
| 103.10(109.98%) | 106,200(0.00%) | - | BS |
| 51.85(4.75%) | 7,200(2.13%) | Long BuildUp | BS |
| 143.25(88.36%) | 115,200(0.00%) | - | BS |
| 160.90(71.63%) | 6,750(0.00%) | - | BS |
| 190.00(71.25%) | 71,550(0.00%) | - | BS |
| 223.20(76.09%) | 23,250(-0.64%) | Short Covering | BS |
| 248.00(57.81%) | 65,100(-0.23%) | Short Covering | BS |
| 283.10(55.72%) | 27,900(72.22%) | Long BuildUp | BS |
| 315.25(47.18%) | 209,400(0.07%) | Long BuildUp | BS |
| 351.00(39.48%) | 12,300(1.23%) | Long BuildUp | BS |
| 350.00(23.41%) | 21,150(0.00%) | - | BS |
| 302.20(0.00%) | 0(0.00%) | - | BS |
| 480.25(52.53%) | 15,300(0.00%) | - | BS |
| 350.10(0.00%) | 0(0.00%) | - | BS |
Kaynes Technology India Underlying Assets
3399
-102 (-2.91%)
3350
-146.8 (-4.2%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KAYNES NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KAYNES NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade