- Home
- Future and Option
- Kaynes Technology India
Kaynes Technology India Option Chain
KAYNES NSEFO-29SEP26 FUT
341864.70 (-1.86%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3418
1M Futures
3430
2M Futures
3375
Spread
-55.00
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,200(0.00%) | 700.00(0.00%) |
BS | - | 900(0.00%) | 901.40(0.00%) |
BS | - | 0(0.00%) | 434.45(0.00%) |
BS | - | 0(0.00%) | 393.45(0.00%) |
BS | - | 600(0.00%) | 380.00(0.00%) |
BS | - | 150(0.00%) | 296.40(0.00%) |
BS | - | 1,050(0.00%) | 275.00(0.00%) |
BS | - | 0(0.00%) | 303.85(0.00%) |
BS | Short BuildUp | 31,350(0.48%) | 115.00(-29.23%) |
BS | Short BuildUp | 10,650(1.43%) | 86.10(-35.84%) |
BS | - | 80,100(0.00%) | 86.95(-33.12%) |
BS | Long Liquidation | 43,200(-0.35%) | 47.30(-41.64%) |
BS | - | 162,750(0.00%) | 30.00(-41.29%) |
BS | Short BuildUp | 36,000(1.27%) | 24.00(-42.86%) |
BS | Short BuildUp | 174,000(0.09%) | 22.00(-1.35%) |
BS | Short BuildUp | 71,400(0.42%) | 9.50(-58.70%) |
BS | Short BuildUp | 244,050(0.06%) | 12.00(-30.03%) |
BS | Short BuildUp | 51,300(1.18%) | 14.70(-8.70%) |
BS | Short BuildUp | 132,600(0.23%) | 9.70(-35.33%) |
BS | - | 43,200(0.00%) | 3.50(-80.56%) |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 16.00(77.78%) | 93,000(0.81%) | Long BuildUp | BS |
| 21.00(0.00%) | 4,500(0.00%) | - | BS |
| 11.60(4.98%) | 32,250(0.00%) | - | BS |
| 282.95(0.00%) | 0(0.00%) | - | BS |
| 39.00(16.42%) | 87,450(0.34%) | Long BuildUp | BS |
| 59.70(73.80%) | 20,100(0.00%) | - | BS |
| 50.05(11.22%) | 100,050(0.30%) | Long BuildUp | BS |
| 47.50(0.00%) | 900(0.00%) | - | BS |
| 83.00(8.21%) | 146,550(0.10%) | Long BuildUp | BS |
| 109.90(67.53%) | 24,600(0.61%) | Long BuildUp | BS |
| 125.00(9.51%) | 146,400(0.00%) | - | BS |
| 100.00(0.00%) | 10,500(0.00%) | - | BS |
| 220.00(36.69%) | 154,200(0.29%) | Long BuildUp | BS |
| 275.00(52.78%) | 49,500(0.00%) | - | BS |
| 260.00(15.56%) | 150,600(0.10%) | Long BuildUp | BS |
| 240.20(0.00%) | 15,900(0.00%) | - | BS |
| 360.00(17.47%) | 159,450(0.19%) | Long BuildUp | BS |
| 360.00(0.00%) | 46,650(0.00%) | - | BS |
| 500.00(18.76%) | 85,500(0.35%) | Long BuildUp | BS |
| 491.30(0.00%) | 36,300(0.00%) | - | BS |
Kaynes Technology India Underlying Assets
3505
6 (0.17%)
3418
-64.7 (-1.86%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KAYNES NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KAYNES NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade