EN
HI

GAIL (India) Share price

GAIL

178.42

0.82 (0.46%)
NSE
BSE
Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
Today's High

179.75

Today's Low

177.98

52 Week Low

150.52

52 Week High

234.50

The current prices are delayed, login to your account for live prices

GAIL (India) Share Key Metrics

Volume
59.45 L
Market Cap
117312.93 CR
LTQ@LTP
25@178.42
ATP
178.8
Var Margin
15.68 %
Circuit Range
159.84-195.36
Delivery %
63.89 %
Value
106.30 CR
ASM/GSM
No
Market Lot
1

GAIL (India) Fundamentals

View More
P/E Ratio

10.03

P/B Ratio

1.34

Div. Yield

4.22

Sector P/E

34.01

Sector P/B

3.68

Sec. Div. Yield

1.44

GAIL (India) Resistance and Support

Pivot 182.12

Resistance

First Resistance

184.74

Second Resistance

189.08

Third Resistance

191.7

Support

First Support

177.78

Second Support

175.16

Third Support

170.82

GAIL (India) Futures & Options

GAIL-EQ

178.42

0.82 (0.46%)

GAIL (India) Option Chain

View Price, OI, Greeks & More...
View All

28OCT25

178.36

0.80 (0.45%)

25NOV25

179.50

0.95 (0.53%)

30DEC25

180.70

1.13 (0.63%)

GAIL|28OCT25 CE 177.50

3.15

0.3 (10.53%)

GAIL|28OCT25 PE 180.00

3.4

-0.85 (-20%)

GAIL (India) Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

51.88%

Mutual Fund

11.02%

Insurance

7.66%

Foreign Institutional Investors

13.72%

Domestic Institutional Investors

8.81%

Retail

6.91%

Others

0%

Total Promoters
MAR '25
51.88%
JUN '25
51.88%
SEP '25
51.88%

GAIL (India) Corporate Actions

DateAgenda
2025-07-28Quarterly Results
2025-05-13Audited Results & Final Dividend
2025-01-30Quarterly Results

GAIL (India) News

Options Trade | An earnings based options strategy in GAIL (India)

May 16 2024 06:16:51
Read More

About GAIL (India) AboutThe

NSE : 4717  
BSE : 532155  
ISIN : INE129A01019  

OUR HISTORYThe Company was incorporated on August 16 1984 under the name "GasAuthority of India Limited". The name of the Company was changedpursuant to the requisite approval under the Companies Act to GAIL(India) Limited on November 22 2002.1. Key EventsGAIL was incorporated on August 16 1984 as a public limited companyunder the Companies Act 1956. At the time of incorporation all of ourshares were held by the GoI.We were established to lay an onshore pipeline from Hazira on the westcoast to supply natural gas to facilities in the states of GujaratRajasthan Madhya Pradesh and Uttar Pradesh. Construction on thispipeline began in 1986 and was completed in 1988. In 1991 weconstructed our first LPG plant at Vijiapur. In 1992 we took overcertain of the Regional Pipelines from ONGC and completed our secondLPG plant also at Vijiapur. We completed a third LPG plant at Vaghodiain 1993. In 1995 the Government sold 28.5 million equity sharesrepresenting 3.4% of the Company's equity capital to domestic andqualified foreign investors.In May 1995 we formed Mahanagar Gas Limited as a joint venture withBritish Gas and the Government of Maharashtra and own 49.75% of theequity shares.In 1997 we offered and allotted 331600 shares to employees who hadbeen employed on April 1 1995.In December 1998 we formed Indraprastha Gas Limited as a joint venturewith BPCL and own 22.5% of the equity shares in Indraprastha. In April1998 we formed PLL a public limited company under the Companies Actin which we hold a 12.5% equity interest. In June 2001 we invested inGujarat State Energy Generation Limited and own 12.85% of its equityshares. In 1998 we completed LPG plants at Usar and Lakwa. In July1998 we completed a Rs.23.8 billion upgrade of the pipelinecompressors and various terminals along the HVJ pipeline.In February 1999 the Government sold approximately 30.6 millionshares representing a further 3.6% of our equity capital to variousdomestic and foreign institutional investors in a private placement. InMarch 1999 the Government sold approximately 5% of its equity capitalin us to each of IOC and ONGC representing a total of 81.7 millionshares.In March 1999 we commissioned our petrochemical complex at Pata andadditional LPG plants at Gandhar in March 2001 and at Pata in March2000. In March 1999 we purchased from the Government 2.5% of itsequity interest in ONGC representing a total of 34.3 million sharesfor Rs.5.6 billion. In October 1999 we entered into a Memorandum ofUnderstanding with ONGC to purchase natural gas from existingdiscoveries which are under production.In September 2003 we formed Bhagyanagar Gas Limited a joint venturewith HPCL and own 25% of the equity shares.

Read More

GAIL (India) Management

NamePosition
Mr. Sandeep Kumar Gupta Chairman & Managing Director
Mr. Rakesh Kumar Jain Director - Finance & CFO
View More

GAIL (India) FAQs

GAIL (India) शेयर का खरीद मूल्य 178.42 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

GAIL (India) शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

GAIL (India) शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 10.03 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

GAIL (India) शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.34 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

GAIL (India) शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.68 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

GAIL (India) का मार्केट कैप 117312.93 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

GAIL (India) शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 234.50 और 150.52 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।