- Home
- Future and Option
- GAIL (India) Option Chain
Expiry:
Underlying Value
169.4
1M Futures
170.13
2M Futures
171.43
Spread
1.30
Put Call Ratio
0.84
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 49,700(0.00%) | 24.20(0.00%) |
BS | - | 0(0.00%) | 24.91(0.00%) |
BS | - | 14,200(0.00%) | 17.80(0.00%) |
BS | - | 0(0.00%) | 20.73(0.00%) |
BS | - | 49,700(0.00%) | 11.97(0.00%) |
BS | - | 0(0.00%) | 16.89(0.00%) |
BS | Long BuildUp | 401,150(0.89%) | 10.16(20.24%) |
BS | - | 269,800(0.00%) | 7.50(11.44%) |
BS | - | 1,459,050(0.00%) | 6.55(27.18%) |
BS | Long BuildUp | 1,199,900(0.60%) | 4.95(27.58%) |
BS | Long BuildUp | 6,091,800(1.42%) | 3.62(29.29%) |
BS | Long BuildUp | 862,650(0.41%) | 2.60(29.35%) |
BS | Short Covering | 3,024,600(-0.58%) | 1.77(26.43%) |
BS | - | 830,700(0.00%) | 1.22(27.08%) |
BS | Short Covering | 2,712,200(-0.39%) | 0.83(25.76%) |
BS | Long BuildUp | 415,350(3.54%) | 0.54(20.00%) |
BS | Long BuildUp | 795,200(0.45%) | 0.37(19.35%) |
BS | Long BuildUp | 195,250(1.85%) | 0.24(4.35%) |
BS | - | 2,481,450(0.00%) | 0.17(30.77%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 213,000(1.69%) | 0.10(-9.09%) |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 0.13(-53.57%) | 461,500(0.00%) | - | BS |
| 0.18(-58.14%) | 42,600(-7.69%) | Long Liquidation | BS |
| 0.26(-48.00%) | 930,100(-3.68%) | Long Liquidation | BS |
| 0.34(-50.72%) | 319,500(1.12%) | Short BuildUp | BS |
| 0.49(-50.51%) | 724,200(0.49%) | Short BuildUp | BS |
| 0.71(-50.00%) | 291,100(0.00%) | - | BS |
| 1.04(-46.94%) | 1,980,900(0.54%) | Short BuildUp | BS |
| 1.51(-43.66%) | 972,700(0.00%) | - | BS |
| 2.20(-39.89%) | 3,425,750(0.10%) | Short BuildUp | BS |
| 3.06(-37.17%) | 1,214,100(-0.29%) | Long Liquidation | BS |
| 4.22(-32.80%) | 1,892,150(0.19%) | Short BuildUp | BS |
| 5.69(-33.06%) | 262,700(0.00%) | - | BS |
| 7.56(-27.31%) | 450,850(1.60%) | Short BuildUp | BS |
| 12.09(0.00%) | 39,050(0.00%) | - | BS |
| 12.17(-23.51%) | 901,700(-0.39%) | Long Liquidation | BS |
| 13.00(0.00%) | 3,550(0.00%) | - | BS |
| 15.02(-7.85%) | 14,200(0.00%) | - | BS |
| 18.47(0.00%) | 49,700(0.00%) | - | BS |
| 20.52(-11.55%) | 3,780,750(-0.28%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 27.00(0.00%) | 184,600(0.00%) | - | BS |
GAIL (India) Underlying Assets
167.91
2.74 (1.66%)
169.4
2.98 (1.79%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GAIL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GAIL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade