- Home
- Future and Option
- GAIL (India) Option Chain
Expiry:
Underlying Value
167.58
1M Futures
168.4
2M Futures
169.29
Spread
0.89
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 49,700(0.00%) | 27.90(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 17,750(0.00%) | 23.60(-1.09%) |
BS | - | 14,200(0.00%) | 18.70(0.00%) |
BS | - | 28,400(0.00%) | 17.00(0.00%) |
BS | - | 10,650(0.00%) | 19.14(0.00%) |
BS | - | 60,350(0.00%) | 8.64(1.65%) |
BS | - | 10,650(0.00%) | 10.39(0.00%) |
BS | Long Liquidation | 337,250(-1.04%) | 4.78(-4.78%) |
BS | - | 891,050(0.00%) | 3.33(-8.01%) |
BS | Long Liquidation | 3,425,750(-0.41%) | 2.23(-11.16%) |
BS | - | 1,615,250(0.00%) | 1.41(-17.54%) |
BS | Long Liquidation | 4,870,600(-0.22%) | 0.88(-22.81%) |
BS | Long Liquidation | 536,050(-3.21%) | 0.54(-28.00%) |
BS | Short BuildUp | 4,061,200(0.88%) | 0.35(-27.08%) |
BS | - | 976,250(0.00%) | 0.24(-27.27%) |
BS | - | 773,900(0.00%) | 0.17(-29.17%) |
BS | Short BuildUp | 53,250(7.14%) | 0.13(-53.57%) |
BS | Short BuildUp | 2,747,700(0.26%) | 0.09(-25.00%) |
BS | - | 0(0.00%) | 4.23(0.00%) |
BS | - | 372,750(0.00%) | 0.08(0.00%) |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 0.06(0.00%) | 170,400(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.18(-37.93%) | 315,950(2.30%) | Short BuildUp | BS |
| 0.26(-38.10%) | 159,750(0.00%) | - | BS |
| 0.39(-38.10%) | 603,500(0.00%) | - | BS |
| 0.58(-35.56%) | 457,950(-0.77%) | Long Liquidation | BS |
| 0.98(-28.47%) | 1,185,700(0.30%) | Short BuildUp | BS |
| 1.51(-25.25%) | 312,400(-1.12%) | Long Liquidation | BS |
| 2.25(-21.05%) | 2,612,800(0.00%) | - | BS |
| 3.36(-14.94%) | 674,500(-1.55%) | Long Liquidation | BS |
| 4.63(-12.81%) | 1,877,950(0.00%) | - | BS |
| 6.18(-10.43%) | 578,650(-1.21%) | Long Liquidation | BS |
| 8.25(-5.71%) | 2,122,900(0.00%) | - | BS |
| 7.90(0.00%) | 163,300(0.00%) | - | BS |
| 12.70(-3.27%) | 827,150(-1.27%) | Long Liquidation | BS |
| 8.60(0.00%) | 17,750(0.00%) | - | BS |
| 14.69(0.00%) | 145,550(0.00%) | - | BS |
| 15.40(0.00%) | 49,700(0.00%) | - | BS |
| 22.20(-1.51%) | 3,915,650(-0.09%) | Long Liquidation | BS |
| 19.98(0.00%) | 39,050(0.00%) | - | BS |
| 27.50(0.00%) | 39,050(0.00%) | - | BS |
GAIL (India) Underlying Assets
166.64
-1.06 (-0.63%)
167.58
0.32 (0.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GAIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GAIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade