- Home
- Future and Option
- Gail India Option Chain
Expiry:
Underlying Value
171.33
1M Futures
172.63
2M Futures
173.83
Spread
1.20
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 30.14(0.00%) | |
| - | 21,300(0.00%) | 23.70(0.00%) | |
| - | 3,550(0.00%) | 21.00(0.00%) | |
| - | 35,500(0.00%) | 20.62(0.00%) | |
| - | 0(0.00%) | 21.81(0.00%) | |
| - | 188,150(0.00%) | 12.40(0.08%) | |
| - | 53,250(0.00%) | 12.90(0.00%) | |
| - | 475,700(0.00%) | 7.84(0.00%) | |
| - | 56,800(0.00%) | 7.94(1.79%) | |
| Short BuildUp | 1,242,500(0.57%) | 4.16(-8.77%) | |
| Short BuildUp | 1,409,350(3.93%) | 2.97(-7.48%) | |
| Long Liquidation | 4,657,600(-1.28%) | 2.02(-7.34%) | |
| Long Liquidation | 1,636,550(-0.65%) | 1.35(-6.90%) | |
| Long Liquidation | 4,366,500(-0.49%) | 0.90(-8.16%) | |
| - | 550,250(0.00%) | 0.64(-1.54%) | |
| - | 1,746,600(0.00%) | 0.39(-4.88%) | |
| - | 326,600(0.00%) | 0.23(-14.81%) | |
| - | 2,367,850(0.00%) | 0.18(0.00%) | |
| - | 85,200(0.00%) | 0.13(0.00%) | |
| - | 394,050(0.00%) | 0.11(0.00%) | |
| - | 0(0.00%) | 3.09(0.00%) |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 0.96(0.00%) | 0(0.00%) | - | |
| 0.17(0.00%) | 166,850(0.00%) | - | |
| 0.78(0.00%) | 46,150(0.00%) | - | |
| 0.21(5.00%) | 557,350(0.00%) | - | |
| 0.32(0.00%) | 134,900(0.00%) | - | |
| 0.44(-4.35%) | 763,250(0.00%) | - | |
| 0.75(2.74%) | 152,650(0.00%) | - | |
| 1.25(11.61%) | 1,224,750(18.97%) | Long BuildUp | |
| 1.67(-6.18%) | 394,050(0.00%) | - | |
| 2.84(10.51%) | 1,572,650(3.26%) | Long BuildUp | |
| 4.14(6.15%) | 876,850(-0.40%) | Short Covering | |
| 5.08(-4.51%) | 2,527,600(0.00%) | - | |
| 6.97(-3.19%) | 440,200(0.00%) | - | |
| 9.13(1.78%) | 1,522,950(0.00%) | - | |
| 8.51(0.00%) | 67,450(0.00%) | - | |
| 13.12(0.00%) | 213,000(0.00%) | - | |
| 14.41(0.00%) | 53,250(0.00%) | - | |
| 18.84(0.00%) | 4,004,400(0.00%) | - | |
| 17.60(0.00%) | 35,500(0.00%) | - | |
| 21.74(0.00%) | 35,500(0.00%) | - | |
| 23.38(0.00%) | 0(0.00%) | - |
GAIL (India) Underlying Assets
170.61
-0.49 (-0.29%)
171.33
-0.39 (-0.23%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GAIL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GAIL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade