- Home
- Future and Option
- GAIL (India)
Expiry:
Underlying Value
173.81
1M Futures
174.85
2M Futures
176.3
Spread
1.45
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 24,850(0.00%) | 23.06(0.00%) |
BS | - | 3,550(0.00%) | 21.00(0.00%) |
BS | - | 35,500(0.00%) | 20.62(0.00%) |
BS | - | 0(0.00%) | 21.81(0.00%) |
BS | - | 184,600(0.00%) | 13.95(8.98%) |
BS | - | 85,200(0.00%) | 14.20(0.64%) |
BS | Long BuildUp | 528,950(0.68%) | 9.19(9.67%) |
BS | - | 49,700(0.00%) | 6.23(1.30%) |
BS | - | 1,373,850(0.00%) | 4.72(11.58%) |
BS | - | 1,586,850(0.00%) | 2.94(10.53%) |
BS | Long BuildUp | 5,743,900(0.19%) | 1.75(11.46%) |
BS | Long BuildUp | 3,379,600(1.49%) | 0.94(2.17%) |
BS | - | 4,228,050(-0.33%) | 0.52(0.00%) |
BS | - | 727,750(0.00%) | 0.27(-12.90%) |
BS | Short BuildUp | 1,430,650(0.25%) | 0.16(-20.00%) |
BS | Short BuildUp | 383,400(0.93%) | 0.12(-29.41%) |
BS | - | 2,428,200(0.00%) | 0.07(-30.00%) |
BS | - | 145,550(0.00%) | 0.12(0.00%) |
BS | Short BuildUp | 457,950(1.57%) | 0.04(-60.00%) |
BS | - | 0(0.00%) | 3.09(0.00%) |
BS | Short BuildUp | 1,469,700(0.49%) | 0.05(-37.50%) |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 0.03(-57.14%) | 159,750(2.27%) | Short BuildUp | BS |
| 0.78(0.00%) | 46,150(0.00%) | - | BS |
| 0.08(0.00%) | 287,550(1.25%) | - | BS |
| 0.08(-38.46%) | 42,600(0.00%) | - | BS |
| 0.11(-31.25%) | 937,200(0.00%) | - | BS |
| 0.16(-23.81%) | 507,650(-1.38%) | Long Liquidation | BS |
| 0.23(-34.29%) | 866,200(0.41%) | Short BuildUp | BS |
| 0.39(-37.10%) | 344,350(0.00%) | - | BS |
| 0.76(-35.04%) | 1,956,050(0.00%) | - | BS |
| 1.48(-29.86%) | 1,398,700(-0.25%) | Long Liquidation | BS |
| 2.70(-21.74%) | 2,339,450(1.54%) | Short BuildUp | BS |
| 4.47(-15.34%) | 653,200(-1.08%) | Long Liquidation | BS |
| 6.66(-10.36%) | 1,459,050(-0.24%) | Long Liquidation | BS |
| 8.00(0.00%) | 102,950(0.00%) | - | BS |
| 11.65(-3.64%) | 166,850(6.82%) | Short BuildUp | BS |
| 13.50(0.00%) | 81,650(0.00%) | - | BS |
| 15.71(-7.64%) | 3,922,750(0.18%) | Short BuildUp | BS |
| 17.60(0.00%) | 35,500(0.00%) | - | BS |
| 21.15(4.96%) | 35,500(25.00%) | Long BuildUp | BS |
| 23.38(0.00%) | 0(0.00%) | - | BS |
| 27.00(0.00%) | 259,150(0.00%) | - | BS |
GAIL (India) Underlying Assets
173.9
1.9 (1.1%)
173.81
0.78 (0.45%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GAIL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GAIL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade