language_icon
EN
HI

Adani Power Share price

ADANIPOWER

220.24

1.15 (0.52%)
NSE
BSE
Last updated on 20 May, 2026 | 15:59 IST
Today's High

220.60

Today's Low

216.19

52 Week Low

105.42

52 Week High

234.40

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Adani Power Chart

Adani Power Share Key Metrics

Volume
2.25 CR
Market Cap
424726.12 CR
LTQ@LTP
976@220.24
ATP
219
Var Margin
21.31 %
Circuit Range
197.19-240.99
Delivery %
26.66 %
Value
492.90 CR
ASM/GSM
No
Market Lot
1

Summary

20 May, 2026 | 15:59 को, Adani Power का शेयर प्राइस आज ₹220.24 पर है, जो दिन के लिए 1.15% की 0.52 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹216.19 और ₹220.60 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹105.42 से ₹234.40 तक रही है। ट्रेडिंग गतिविधि के मामले में, Adani Power ने 22506946 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹19284694705 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹21900 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 976,22024 रही। यह स्टॉक ₹197.19-240.99 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹492.90 CR है। दिन के लिए डिलीवरी परसेंटेज 26.66% रही। इसके अतिरिक्त, Adani Power वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Adani Power Fundamentals

View More
P/E Ratio

32.92

P/B Ratio

6.51

Div. Yield

0

Sector P/E

30.45

Sector P/B

2.3

Sec. Div. Yield

0.6

Adani Power Resistance and Support

Pivot 220.8

Resistance

First Resistance

223.3

Second Resistance

227.5

Third Resistance

230

Support

First Support

216.6

Second Support

214.1

Third Support

209.9

Adani Power Futures & Options

220.24

1.15 (0.52%)

link_white_icon

Adani Power Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

220.92

1.84 (0.84%)

30JUN26

222.40

1.77 (0.80%)

28JUL26

223.30

1.76 (0.79%)

ADANIPOWER|26MAY26 CE 220.00

5.52

-0.67 (-10.82%)

ADANIPOWER|26MAY26 PE 222.50

5.8

-2.41 (-29.35%)

Adani Power Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

74.96%

Mutual Fund

3.62%

Insurance

0.03%

Foreign Institutional Investors

11.73%

Domestic Institutional Investors

0.05%

Retail

9.62%

Others

-0.01%

Total Promoters
MAR '26
74.96%

Adani Power Corporate Actions

DateAgenda
2026-04-29Audited Results
2026-01-29Quarterly Results

Adani Power News

Adani Power Ltd - 533096 - Announcement Under Regulation 30 (LODR)- Incorporation Of Wholly Owned Subsidiary Of Adani Power Limited

Adani Power Limited announced the incorporation of Integrated Power Supply Limited (IPSL) as its wholly-owned subsidiary on May 14, 2026. This new entity will focus on power trading and other forms of energy business.
May 17 2026 15:05:00

Adani Group stocks gain on reports of prosecutors considering dropping charges; Stocks give up gains

Adani Group stocks, including Adani Power, are in focus following reports indicating that US authorities are considering dropping criminal fraud charges against Gautam Adani. This potential resolution could end a year-long criminal case related to an alleged bribery scheme, bringing significant relief to the conglomerate.
May 15 2026 10:05:00

Adani Group in focus on reports of prosecutors considering dropping charges; Stocks give up gains

Adani Group stocks, including Adani Power, reacted positively to reports indicating that US prosecutors are dropping charges in an alleged multi-billion-dollar bribery and fraud scheme. This development marks a significant positive shift for the conglomerate, which had previously faced legal challenges.
May 15 2026 09:05:00

Adani Group stocks gain up to 5% on reports of prosecutors considering dropping charges

Adani Group stocks, including Adani Power, experienced significant declines following reports that US prosecutors charged Gautam Adani with alleged bribery and fraud. The charges, involving a $265 million bribe to Indian officials to secure solar power contracts, have been denied by the Adani Group as baseless. The US SEC is also seeking to serve summons related to these ongoing investigations.
May 15 2026 09:05:00

Crude@$100+: The Rs 3 lakh crore power boom you might be missing

India's power and energy stocks are experiencing a significant boom, with the Nifty Energy's market capitalization increasing by Rs 3 lakh crore, primarily due to rising Brent crude prices exceeding $100 and geopolitical tensions. Adani Power is among the companies leading this surge, as foreign investors increase their exposure to power generation and transmission as a macroeconomic hedge.
May 14 2026 09:05:00

Adani Power seeks Rs 8,000 crore in debt to fund expansion

Adani Power is reportedly seeking to raise ₹8,000 crore from domestic debt markets to finance its ongoing capacity expansion projects. The fundraising plan includes ₹5,000 crore through public debt and approximately ₹3,000 crore in loans from a consortium of lenders, with State Bank of India at the forefront.
May 13 2026 16:05:00

With 50% rally in 2026, Adani Power now most valued power company in India: What's working in its favour

Adani Power has seen a nearly 50% rally in 2026, making it India's most valuable listed power company. This performance is attributed to strong earnings, rising power demand, high plant load factors, new tariff power purchase agreements, and increasing institutional ownership.
May 11 2026 12:05:00

Adani Power Ltd - 533096 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Adani Power Ltd has disclosed the audio recording of its analyst and investor call. The call, held on April 30, 2026, covered post-results updates and is now available for public access via a provided link.
Apr 30 2026 17:04:00

Q4 Results LIVE Updates: MOIL profit falls 20%, Fino Payments Bank NII falls 31%

Adani Power is scheduled to declare its fourth-quarter financial results for the fiscal year 2026 on April 29, 2026, as part of a series of companies announcing their Q4 earnings this week.
Apr 29 2026 19:04:00

Q4 Results LIVE Updates: MOFSL operating profit up 25%; HEG loss widens

Adani Power is scheduled to declare its Q4 FY26 financial results today, April 29, along with 47 other companies. This announcement is part of a broader corporate earnings season, with multiple firms releasing their quarterly performance updates.
Apr 29 2026 18:04:00
Read More

About Adani Power AboutThe

NSE : 17388  
BSE : 533096  
ISIN : INE814H01029  

The Company was incorporated as Adani Power Limited on August 22 1996 and received a certificate of commencement of business on September 4 1996. The Company became a private limited company on June 3 2002 and the name of the Company was subsequently changed to Adani Power Private Limited. The RoC issued a fresh certificate of incorporation on June 3 2002.The Company was thereafter converted into a public limited company on April 12 2007 and the name of the Company was changed to Adani Power Limited. Further upon ceasing to be a private limited company the word private was deleted through a special resolution at the EGM of the Company held on March 28 2007. The freshcertificate of incorporation consequent to change of our name was granted by the RoC to our Company on April 12 2007.The Company was originally incorporated by Mr. Gautam S. Adani and Mr. Rajesh S. Adani together with their relatives. In 2004 pursuant to internal restructuring amongst the Promoters the entire shareholding of the Company was transferred to Mundra Port and Special Economic Zone Limited ("MPSEZL"). Subsequently on May 29 2006 MPSEZL transferred its entire shareholding in the Company to Adani Enterprises Limited.Key MilestonesThe table below sets forth some of the key events and milestones in the history of our Company:Date DetailsAugust 22 1996 Incorporation of the CompanySeptember 20 2006 Execution of Loan agreement (financial closure) with Lenders of Mundra Phase I Power ProjectDecember 8 2006 Coal supply agreement with AEL for Mundra Phase I Power Project which was extended to Mundra Phase II Power Project through amendment agreement dated August 10 2007 February 2 2007 Execution of PPA with GUVNL for 1000 MWFebruary 6 2007 Execution of PPA with GUVNL for 1000 MWJune 27 2007 Execution of subordinate loan agreement for Mundra Phase I and II Power ProjectJuly 25 2007 Execution of Loan agreement (financial closure) with Lenders of Mundra Phase II Power ProjectSeptember 28 2007 Execution of Investment Agreement with 3i Power Investment A1 LimitedNovember 6 2007 Allocation of Lohara West and Lohara Extension (E) Coal mining blocks for Tiroda Power ProjectJanuary 15 2008 Execution of Shareholder Agreement with Millennium Developers Private Limited for investment in Tiroda ProjectFebruary 1 2008 Agreement to Lease for 204.28 ha signed with Maharashtra Industrial Development Corporation for Tiroda ProjectMarch 24 2008 PPA with AEL for 221 MWMarch 24 2008 Coal supply agreement with AEL for Mundra Phase III Power ProjectMarch 27 2008 Execution of loan agreement (financial closure) for Mundra Phase III Power ProjectMarch 27 2008 Execution of subordinate loan agreement for Mundra Phase III Power ProjectMarch 28 2008 Execution of foreign currency loan agreement for Mundra Phase III Power ProjectApril 15 2008 Coal supply agreement with AEL for Mundra Phase IV Power Project which was amended on April 13 2009August 7 2008 PPA with UHBVNL for 712 MWAugust 7 2008 PPA with DHBVNL for 712 MWSeptember 8 2008 PPA with MSEDCL for 1320 MWNovember 24 2008 Investment Agreement with Ventura PowerJanuary 8 2009 Co-developer agreement with MPSEZLJanuary 30 2009 Execution of loan agreement (financial closure) for Tiroda Power Project - Phase IMarch 25 2009 Boiler light-up of unit I of Mundra Power Project - Phase IMarch 27 2009 Share subscription agreement with Somerset FundMay 23 2009 Synchronization of unit I on Mundra Phase I Power ProjectJune 24 2009 Execution of loan agreement (financial closure) for Mundra Phase IV Power ProjectJune 24 2009 Execution of subordinate loan agreement for Mundra Phase IV Power Project.

Read More

Adani Power Management

NamePosition
Gautam S AdaniChairman
Rajesh S AdaniPromoter & Non-Executive Director
View More

Adani Power FAQs

Adani Power शेयर का खरीद मूल्य 220.24 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Adani Power शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Adani Power शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 32.92 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Adani Power शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 6.51 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Adani Power शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.3 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Adani Power का मार्केट कैप 424726.12 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Adani Power शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 234.40 और 105.42 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost