language_icon
EN
HI

Adani Power Share price

ADANIPOWER

219.28

4.07 (-1.82%)
NSE
BSE
Last updated on 29 Apr, 2026 | 15:59 IST
Today's High

226.24

Today's Low

215.35

52 Week Low

128.10

52 Week High

723.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Adani Power Chart

Adani Power Share Key Metrics

Volume
5.19 CR
Market Cap
422874.79 CR
LTQ@LTP
100@219.28
ATP
222.19
Var Margin
21.45 %
Circuit Range
201.02-245.68
Delivery %
23.34 %
Value
1153.88 CR
ASM/GSM
No
Market Lot
1

Summary

29 Apr, 2026 | 15:59 को, Adani Power का शेयर प्राइस आज ₹219.28 पर है, जो दिन के लिए 4.07% की -1.82 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹215.35 और ₹226.24 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹128.10 से ₹723.00 तक रही है। ट्रेडिंग गतिविधि के मामले में, Adani Power ने 51932086 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹19284694705 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹22219 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 100,21928 रही। यह स्टॉक ₹201.02-245.68 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹1153.88 CR है। दिन के लिए डिलीवरी परसेंटेज 23.34% रही। इसके अतिरिक्त, Adani Power वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Adani Power Fundamentals

View More
P/E Ratio

37.64

P/B Ratio

7.07

Div. Yield

0

Sector P/E

32.41

Sector P/B

2.39

Sec. Div. Yield

0.56

Adani Power Resistance and Support

Pivot 222.43

Resistance

First Resistance

225.57

Second Resistance

227.8

Third Resistance

230.94

Support

First Support

220.2

Second Support

217.06

Third Support

214.83

Adani Power Futures & Options

219.28

-4.07 (-1.82%)

link_white_icon

Adani Power Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

220.00

-4.89 (2.17%)

30JUN26

219.89

-6.39 (2.82%)

28JUL26

221.40

221.40 (Infinity%)

ADANIPOWER|26MAY26 CE 217.50

15.00

-4.03 (-21.18%)

ADANIPOWER|26MAY26 PE 220.00

14.51

1.42 (10.85%)

Adani Power Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

74.96%

Mutual Fund

3.62%

Insurance

0.03%

Foreign Institutional Investors

11.73%

Domestic Institutional Investors

0.05%

Retail

9.62%

Others

-0.01%

Total Promoters
MAR '26
74.96%

Adani Power Corporate Actions

DateAgenda
2026-04-29Audited Results
2026-01-29Quarterly Results

Adani Power News

Q4 Results LIVE Updates: MOFSL operating profit up 25%; HEG loss widens

Adani Power is scheduled to declare its Q4 FY26 financial results today, April 29, along with 47 other companies. This announcement is part of a broader corporate earnings season, with multiple firms releasing their quarterly performance updates.
Apr 29 2026 18:04:00

Q4 Results LIVE Updates: Bajaj Finance NII grows 20%; Schaeffler India profit up 26%

Adani Power reported a 52.33% increase in its consolidated Profit After Tax (PAT) for Q4 FY26, reaching ₹4,017.08 crore, compared to ₹2,636.97 crore in the prior year. Revenue from operations for the quarter remained largely flat at ₹14,223.09 crore.
Apr 29 2026 16:04:00

Adani Power Q4 Results: Profit jumps 52%; revenue flat, margins ease

Adani Power Limited reported its Q4 FY26 results, with net profit increasing by 52% to ₹4,017 crore. However, the company's revenue remained flat, and margins experienced some easing during the quarter.
Apr 29 2026 16:04:00

Adani Power Ltd - 533096 - Board Meeting Outcome for Outcome Of Board Meeting

Adani Power reported Q4 FY26 net profit of ₹4,271.40 cr, a 64.33% YoY increase. Reported EBITDA grew 27% YoY to ₹6,498 cr. The company secured new PPAs, including a 1,600 MW PPA with Maharashtra DISCOM, and re-appointed Anil Sardana as MD.
Apr 29 2026 15:04:00

Q4 Results LIVE Updates: Federal Bank profit aided by one-offs; Bajaj Finance, Mphasis results awaited

Adani Power is among the major companies scheduled to announce its Q4 FY26 financial results today, April 29, 2026, as corporate India unveils its performance scorecard.
Apr 29 2026 14:04:00

Q4 Results LIVE Updates: Bansal Wire rises 5% on earnings; Bajaj Finance, Mphasis results awaited

Adani Power is scheduled to announce its Q4 FY26 financial results today, joining several other companies in reporting their quarterly earnings for the period ending March 2026.
Apr 29 2026 13:04:00

Q4 Results LIVE Updates: IOB NII up 11%, stock gains 4%; Bansal Wire profit up 21%

Adani Power is among several companies slated to announce their Q4 FY26 financial results today, April 29, 2026, marking a significant day in the ongoing earnings season.
Apr 29 2026 13:04:00

Q4 Results LIVE Updates: Granules India operating profit up 40%, IOB NII up 11%

Adani Power reported a consolidated net profit of ₹2,599.23 crore for the quarter ended March 2025 (Q4 FY25), marking a 5.04% decrease compared to ₹2,737.24 crore in the corresponding quarter of the previous year.
Apr 29 2026 13:04:00

Q4 Results LIVE Updates: Garden Reach Shipbuilders shares surge 14%; Bandhan Bank up 10% post earnings

Adani Power is among several companies slated to announce their Q4 FY26 financial results today, April 29, 2026. These companies will hold board meetings to review and approve their performance for the January to March quarter.
Apr 29 2026 10:04:00

Q4 Results LIVE Updates: Bandhan Bank shares surge 10%; CEAT up 9% post earnings

Adani Power is scheduled to announce its financial results for the fourth quarter and full fiscal year ending March 31, 2026, on April 29, 2026. This announcement is part of a broader series of Q4 earnings updates from various companies.
Apr 29 2026 09:04:00
Read More

About Adani Power AboutThe

NSE : 17388  
BSE : 533096  
ISIN : INE814H01029  

The Company was incorporated as Adani Power Limited on August 22 1996 and received a certificate of commencement of business on September 4 1996. The Company became a private limited company on June 3 2002 and the name of the Company was subsequently changed to Adani Power Private Limited. The RoC issued a fresh certificate of incorporation on June 3 2002.The Company was thereafter converted into a public limited company on April 12 2007 and the name of the Company was changed to Adani Power Limited. Further upon ceasing to be a private limited company the word private was deleted through a special resolution at the EGM of the Company held on March 28 2007. The freshcertificate of incorporation consequent to change of our name was granted by the RoC to our Company on April 12 2007.The Company was originally incorporated by Mr. Gautam S. Adani and Mr. Rajesh S. Adani together with their relatives. In 2004 pursuant to internal restructuring amongst the Promoters the entire shareholding of the Company was transferred to Mundra Port and Special Economic Zone Limited ("MPSEZL"). Subsequently on May 29 2006 MPSEZL transferred its entire shareholding in the Company to Adani Enterprises Limited.Key MilestonesThe table below sets forth some of the key events and milestones in the history of our Company:Date DetailsAugust 22 1996 Incorporation of the CompanySeptember 20 2006 Execution of Loan agreement (financial closure) with Lenders of Mundra Phase I Power ProjectDecember 8 2006 Coal supply agreement with AEL for Mundra Phase I Power Project which was extended to Mundra Phase II Power Project through amendment agreement dated August 10 2007 February 2 2007 Execution of PPA with GUVNL for 1000 MWFebruary 6 2007 Execution of PPA with GUVNL for 1000 MWJune 27 2007 Execution of subordinate loan agreement for Mundra Phase I and II Power ProjectJuly 25 2007 Execution of Loan agreement (financial closure) with Lenders of Mundra Phase II Power ProjectSeptember 28 2007 Execution of Investment Agreement with 3i Power Investment A1 LimitedNovember 6 2007 Allocation of Lohara West and Lohara Extension (E) Coal mining blocks for Tiroda Power ProjectJanuary 15 2008 Execution of Shareholder Agreement with Millennium Developers Private Limited for investment in Tiroda ProjectFebruary 1 2008 Agreement to Lease for 204.28 ha signed with Maharashtra Industrial Development Corporation for Tiroda ProjectMarch 24 2008 PPA with AEL for 221 MWMarch 24 2008 Coal supply agreement with AEL for Mundra Phase III Power ProjectMarch 27 2008 Execution of loan agreement (financial closure) for Mundra Phase III Power ProjectMarch 27 2008 Execution of subordinate loan agreement for Mundra Phase III Power ProjectMarch 28 2008 Execution of foreign currency loan agreement for Mundra Phase III Power ProjectApril 15 2008 Coal supply agreement with AEL for Mundra Phase IV Power Project which was amended on April 13 2009August 7 2008 PPA with UHBVNL for 712 MWAugust 7 2008 PPA with DHBVNL for 712 MWSeptember 8 2008 PPA with MSEDCL for 1320 MWNovember 24 2008 Investment Agreement with Ventura PowerJanuary 8 2009 Co-developer agreement with MPSEZLJanuary 30 2009 Execution of loan agreement (financial closure) for Tiroda Power Project - Phase IMarch 25 2009 Boiler light-up of unit I of Mundra Power Project - Phase IMarch 27 2009 Share subscription agreement with Somerset FundMay 23 2009 Synchronization of unit I on Mundra Phase I Power ProjectJune 24 2009 Execution of loan agreement (financial closure) for Mundra Phase IV Power ProjectJune 24 2009 Execution of subordinate loan agreement for Mundra Phase IV Power Project.

Read More

Adani Power Management

NamePosition
Gautam S AdaniChairman
Rajesh S AdaniPromoter & Non-Executive Director
View More

Adani Power FAQs

Adani Power शेयर का खरीद मूल्य 219.28 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Adani Power शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Adani Power शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 37.64 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Adani Power शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 7.07 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Adani Power शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.39 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Adani Power का मार्केट कैप 422874.79 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Adani Power शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 723.00 और 128.10 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost