language_icon
EN
HI

Adani Ports and Special Economic Zone Share price

ADANIPORTS

1786.9

6.40 (-0.36%)
NSE
BSE
Last updated on 22 May, 2026 | 15:51 IST
Today's High

1802.30

Today's Low

1780.50

52 Week Low

1290.50

52 Week High

1823.90

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Adani Ports and Special Economic Zone Chart

Adani Ports and Special Economic Zone Share Key Metrics

Volume
14.87 L
Market Cap
411694.45 CR
LTQ@LTP
1@1786.90
ATP
1791
Var Margin
16.85 %
Circuit Range
1614-1972.6
Delivery %
34.07 %
Value
266.33 CR
ASM/GSM
No
Market Lot
1

Summary

22 May, 2026 | 15:51 को, Adani Ports and Special Economic Zone का शेयर प्राइस आज ₹1786.9 पर है, जो दिन के लिए 6.40% की -0.36 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹1780.50 और ₹1802.30 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹1290.50 से ₹1823.90 तक रही है। ट्रेडिंग गतिविधि के मामले में, Adani Ports and Special Economic Zone ने 1487044 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹2303959098 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹179100 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1,178690 रही। यह स्टॉक ₹1614-1972.6 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹266.33 CR है। दिन के लिए डिलीवरी परसेंटेज 34.07% रही। इसके अतिरिक्त, Adani Ports and Special Economic Zone वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Adani Ports and Special Economic Zone Fundamentals

View More
P/E Ratio

32.14

P/B Ratio

4.28

Div. Yield

0.42

Sector P/E

30.4

Sector P/B

4.18

Sec. Div. Yield

2.05

Adani Ports and Special Economic Zone Resistance and Support

Pivot 1790.3

Resistance

First Resistance

1803.8

Second Resistance

1814.3

Third Resistance

1827.8

Support

First Support

1779.8

Second Support

1766.3

Third Support

1755.8

Adani Ports and Special Economic Zone Futures & Options

link_white_icon

Adani Ports and Special Economic Zone Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

1791.60

-3.70 (0.21%)

30JUN26

1794.40

-5.00 (0.28%)

28JUL26

1802.90

-8.50 (0.47%)

ADANIPORTS|26MAY26 CE 1780.00

20.45

-8.7 (-29.85%)

ADANIPORTS|26MAY26 PE 1800.00

21.2

-3.85 (-15.37%)

Adani Ports and Special Economic Zone Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

68.02%

Mutual Fund

5.24%

Insurance

7.41%

Foreign Institutional Investors

13.25%

Domestic Institutional Investors

1.2%

Retail

4.88%

Others

0%

Total Promoters
MAR '26
68.02%

Adani Ports and Special Economic Zone Corporate Actions

DateAgenda
2026-04-30Audited Results & Final Dividend
2026-02-03Quarterly Results

Adani Ports and Special Economic Zone News

Adani Ports and Special Economic Zone Ltd - 532921 - Incorporation Of Step-Down Subsidiary.

Adani Ports has incorporated Astro Ship Management Angola (SU) LDA, a new wholly-owned step-down subsidiary in Angola. This entity will focus on expanding the company's global offshore marine operations and geographic reach.
May 21 2026 18:05:00

Adani Ports and Special Economic Zone Ltd - 532921 - Incorporation Of Step-Down Subsidiary.

Adani Ports & SEZ Limited has incorporated a new wholly-owned step-down subsidiary, Astro Ship Management Angola (SU) LDA, in Angola. This expands its presence in ships management and operation.
May 21 2026 16:05:00

Adani Ports and Special Economic Zone Ltd - 532921 - Announcement under Regulation 30 (LODR)-Acquisition

Adani Ports & SEZ completed the acquisition of 100% shareholding in Jaypee Fertilizers & Industries Limited (JFIL) for Rs. 1,500 crores. This strategic move, part of an NCLT approved resolution plan, will enhance Adani Ports' inland logistics presence and warehousing capabilities in North India.
May 21 2026 08:05:00

Adani Ports and Special Economic Zone Ltd - 532921 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Adani Ports & SEZ has scheduled an in-person Non-Deal Roadshow for investors and analysts in Pune on May 21, 2026. The presentation for the interaction is available on the company's website.
May 18 2026 15:05:00

Adani Ports and Special Economic Zone Ltd - 532921 - Change In Senior Management Personnel Of The Company

Adani Ports & SEZ announced the appointment of Mr. Niraj Bansal as the new CEO-Ports, effective June 1, 2026. Mr. Bansal, a former IRS officer, brings over 27 years of experience, including a successful tenure as Chairman-in-charge of JNPT, where he oversaw record performance.
May 11 2026 19:05:00

Adani Ports and Special Economic Zone Ltd - 532921 - APSEZL - Operational Performance Update

Adani Ports & SEZ reported a 15% year-on-year growth in total cargo volumes, reaching 43.1 MMT in April 2026. This growth was primarily driven by strong performance in container and dry cargo segments, which both saw a 17% YoY increase.
May 04 2026 08:05:00

Adani Ports and Special Economic Zone Ltd - 532921 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Adani Ports & SEZ has released the audio recording of its Analysts/Investors Call for the audited financial results of Q4 FY26, which concluded on April 30, 2026. This recording provides detailed discussions on the company's performance.
Apr 30 2026 23:04:00

Adani Ports and Special Economic Zone Ltd - 532921 - Change In Internal Auditor And Senior Management Personnel Of The Company.

Adani Ports & SEZ appointed Dr. Ajay Kumar as an Additional Director (Non-Executive, Non-Independent) to its Board on April 30, 2026. Dr. Kumar is a 2006-batch IAS officer, currently serving as Secretary to the Gujarat Chief Minister and Vice Chairman & CEO of Gujarat Maritime Board. His appointment strengthens the board with significant experience in public administration and infrastructure.
Apr 30 2026 16:04:00

Adani Ports and Special Economic Zone Ltd - 532921 - Board Meeting Outcome for Outcome Of Board Meeting

Adani Ports' Board approved Q4 FY26 cons. results, with revenue growing 26.49% YoY to ₹10,737.58 cr and net profit rising 9.44% YoY to ₹3,308.30 cr. The company also recommended a dividend of ₹7.50 per share for FY26 and appointed Dr. Ajay Kumar as an Additional Director.
Apr 30 2026 13:04:00
Read More

About Adani Ports and Special Economic Zone AboutThe

NSE : 15083  
BSE : 532921  
ISIN : INE742F01042  

We were incorporated as Gujarat Adani Port Limited on May 26 1998and commenced phased operations at Mundra Port in October 1998 with commercial operations beginning in October 2001. We were initiallypromoted by Adani Port Limited and Gujarat Port Infrastructure Development Company Limited an undertaking of the Government of Gujarat.We entered into a Concession Agreement with the GMB and the Governmentof Gujarat on February 172001 pursuant to which we have been granted the right to develop and operate Mundra Port located at the Navinal Island in the Kutchregion for a period of 30 years.Pursuant to an order of the High Court of Gujarat Adani Port Limited mergedwith us with effect from April 1 2003. Further MSEZ and ACL were mergedwith us with effect from April 1 2006.We received approval as a developer ofa multi-product SEZ at Mundra and the surrounding areas from theGovernment of India on April 12 2006. We have already received notificationfrom the Government of India with respect to land covering 2406.8 hectares(approximately 5947 acres) on June 23 2006.Notification is granted onlyonce land is in the possession of a developer and as we further acquire land inand around Mundra we will look to receive additional notifications in relationto such further acquired land.In order to reflect the significance of the SEZ status and the changing natureof our business we changed our name from Gujarat Adani Port Limited to Mundra Port and Special Economic Zone Limited with effect from July 7 2006.Key Events and MilestonesYear Month Key Events and Milestones1994 January Approval from GMB to set up captive jetty1998 October Berths 1 and 2 become operational1999 October Berths 3 and 4 become operational2001 February Concession Agreement signed with GMB2001 October All 4 berths and mechanisation become fully operational. Trial rail operations commenced2002 May Agreements signed with GGSRL to set up SPM2002 October Agreements signed with IOC to set up SPM2002 November Railway agreements signed.2003 January Sub-concession agreement signed with MICT for the container terminal2003 July Container terminal becomes operational2004 April Shareholders agreement with Kutch Railway Company Limited2005 June Merger of Adani Port Limited (with effect from April 1 2003) with us2005 December SPM becomes operational2006 April Notification as a SEZ2006 May Additional 10 bulk berths operational2006 June Double stack train operations2006 April Merger of MSEZ and ACL with us

Read More

Adani Ports and Special Economic Zone Management

NamePosition
Kamlesh BhagiaCompany Secretary & Compliance Officer
Gautam S AdaniChairman
View More

Adani Ports and Special Economic Zone FAQs

Adani Ports and Special Economic Zone शेयर का खरीद मूल्य 1786.9 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Adani Ports and Special Economic Zone शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Adani Ports and Special Economic Zone शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 32.14 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Adani Ports and Special Economic Zone शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 4.28 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Adani Ports and Special Economic Zone शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 4.18 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Adani Ports and Special Economic Zone का मार्केट कैप 411694.45 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Adani Ports and Special Economic Zone शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 1823.90 और 1290.50 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost