- Home
- Future and Option
- Adani Ports and Special Economic Zone Option Chain
Expiry:
Underlying Value
1753.1
1M Futures
1761.1
2M Futures
1777.7
Spread
16.60
Put Call Ratio
0.88
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 276.45(0.00%) |
BS | - | 0(0.00%) | 182.95(0.00%) |
BS | - | 25,650(0.00%) | 167.55(-0.18%) |
BS | - | 19,950(0.00%) | 98.15(4.75%) |
BS | - | 36,100(0.00%) | 130.70(0.89%) |
BS | - | 126,350(0.00%) | 112.25(-0.49%) |
BS | Long Liquidation | 97,850(-2.83%) | 83.50(-9.04%) |
BS | Short BuildUp | 504,450(58.51%) | 68.00(-12.26%) |
BS | Long Liquidation | 384,750(-1.94%) | 55.35(-14.32%) |
BS | Short BuildUp | 421,325(10.88%) | 42.00(-16.75%) |
BS | Long Liquidation | 560,500(-6.87%) | 31.40(-18.97%) |
BS | Short BuildUp | 387,125(17.10%) | 22.35(-22.13%) |
BS | Short BuildUp | 1,045,950(2.75%) | 16.35(-23.42%) |
BS | Short BuildUp | 362,900(6.41%) | 11.00(-25.68%) |
BS | Long Liquidation | 753,825(-3.11%) | 7.50(-26.83%) |
BS | Long Liquidation | 187,625(-28.18%) | 5.15(-25.90%) |
BS | Short BuildUp | 187,625(8.82%) | 3.55(-27.55%) |
BS | Short BuildUp | 463,600(8.20%) | 2.50(-29.58%) |
BS | Long Liquidation | 34,200(-11.11%) | 1.85(-26.00%) |
BS | Short BuildUp | 67,450(22.41%) | 1.35(-34.15%) |
BS | Short BuildUp | 96,425(0.50%) | 1.10(-31.25%) |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 2.35(-14.55%) | 65,075(0.00%) | - | BS |
| 3.05(-8.96%) | 126,350(5.14%) | Short BuildUp | BS |
| 3.75(-8.54%) | 300,200(-18.77%) | Long Liquidation | BS |
| 4.85(-10.19%) | 66,025(-36.24%) | Long Liquidation | BS |
| 6.35(-7.97%) | 190,475(23.77%) | Short BuildUp | BS |
| 8.45(-5.59%) | 185,250(-6.92%) | Long Liquidation | BS |
| 11.50(-3.36%) | 395,200(28.40%) | Short BuildUp | BS |
| 15.55(0.00%) | 1,105,800(0.04%) | - | BS |
| 21.20(3.16%) | 271,225(-1.21%) | Short Covering | BS |
| 28.55(6.13%) | 427,975(41.00%) | Long BuildUp | BS |
| 38.25(9.76%) | 596,125(4.24%) | Long BuildUp | BS |
| 48.90(8.19%) | 230,850(3.18%) | Long BuildUp | BS |
| 63.45(12.00%) | 626,050(-0.53%) | Short Covering | BS |
| 77.40(11.61%) | 49,400(0.00%) | - | BS |
| 94.70(-34.78%) | 40,850(1.18%) | Short BuildUp | BS |
| 117.40(0.00%) | 14,725(0.00%) | - | BS |
| 180.00(0.00%) | 5,225(0.00%) | - | BS |
| 145.65(3.33%) | 93,100(0.00%) | - | BS |
| 150.00(0.00%) | 1,425(0.00%) | - | BS |
| 185.00(0.00%) | 950(0.00%) | - | BS |
| 221.60(0.00%) | 1,425(0.00%) | - | BS |
Adani Ports and Special Economic Zone Underlying Assets
1754
-7 (-0.4%)
1753.1
-10.8 (-0.61%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIPORTS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIPORTS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade