- Home
- Future and Option
- Adani Ports and Special Economic Zone Option Chain
Expiry:
Underlying Value
1765.5
1M Futures
1773
2M Futures
1784
Spread
11.00
Put Call Ratio
0.90
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 182.95(0.00%) |
BS | Long BuildUp | 26,600(5.66%) | 165.75(48.52%) |
BS | - | 19,950(0.00%) | 98.15(4.75%) |
BS | Short Covering | 38,000(-3.61%) | 129.30(59.53%) |
BS | Long BuildUp | 128,250(0.75%) | 114.50(73.22%) |
BS | Short Covering | 103,075(-17.49%) | 97.90(86.30%) |
BS | Short Covering | 329,650(-29.47%) | 80.15(91.52%) |
BS | Short Covering | 413,725(-7.83%) | 66.35(105.10%) |
BS | Short Covering | 398,525(-1.53%) | 52.10(111.36%) |
BS | Long BuildUp | 600,400(2.85%) | 40.50(122.53%) |
BS | Short Covering | 402,325(-11.49%) | 30.60(123.36%) |
BS | Short Covering | 1,056,400(-21.58%) | 22.60(121.57%) |
BS | Long BuildUp | 318,250(12.23%) | 16.05(115.44%) |
BS | Short Covering | 764,275(-4.34%) | 11.40(115.09%) |
BS | Long BuildUp | 258,400(28.61%) | 8.00(88.24%) |
BS | Long BuildUp | 133,000(12.90%) | 5.75(79.69%) |
BS | Short Covering | 454,575(-23.68%) | 4.05(55.77%) |
BS | Long BuildUp | 43,225(13.75%) | 2.65(29.27%) |
BS | Long BuildUp | 49,400(7.22%) | 2.25(40.63%) |
BS | Long BuildUp | 95,950(2.54%) | 1.70(13.33%) |
BS | Long BuildUp | 16,625(2.94%) | 1.35(17.39%) |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 3.60(-58.86%) | 118,275(159.38%) | Short BuildUp | BS |
| 4.30(-61.61%) | 347,225(31.71%) | Short BuildUp | BS |
| 5.40(-63.39%) | 106,875(37.20%) | Short BuildUp | BS |
| 6.90(-64.97%) | 159,600(-9.19%) | Long Liquidation | BS |
| 8.90(-64.19%) | 212,325(10.92%) | Short BuildUp | BS |
| 11.95(-62.89%) | 312,075(-4.92%) | Long Liquidation | BS |
| 15.50(-62.15%) | 1,088,700(10.72%) | Short BuildUp | BS |
| 19.95(-60.84%) | 290,700(41.67%) | Short BuildUp | BS |
| 26.95(-56.50%) | 336,775(51.50%) | Short BuildUp | BS |
| 35.15(-54.11%) | 603,725(7.44%) | Short BuildUp | BS |
| 45.25(-51.16%) | 227,050(5.75%) | Short BuildUp | BS |
| 57.30(-47.43%) | 656,450(3.13%) | Short BuildUp | BS |
| 68.95(-46.36%) | 49,875(-1.87%) | Long Liquidation | BS |
| 139.80(-3.72%) | 40,375(0.00%) | - | BS |
| 117.40(0.00%) | 14,725(0.00%) | - | BS |
| 180.00(0.00%) | 5,225(0.00%) | - | BS |
| 140.45(-26.83%) | 93,100(0.00%) | - | BS |
| 150.00(0.00%) | 1,425(0.00%) | - | BS |
| 185.00(0.00%) | 950(0.00%) | - | BS |
| 221.60(0.00%) | 1,425(0.00%) | - | BS |
| 282.75(0.00%) | 0(0.00%) | - | BS |
Adani Ports and Special Economic Zone Underlying Assets
1763.1
55.1 (3.23%)
1765.5
65.2 (3.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIPORTS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIPORTS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade