- Home
- Future and Option
- Adani Ports and Special Economic Zone Option Chain
Expiry:
Underlying Value
1846.5
1M Futures
1856.5
2M Futures
1873.3
Spread
16.80
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 54,150(0.88%) | 197.00(0.00%) |
BS | - | 22,800(0.00%) | 182.45(0.00%) |
BS | - | 252,700(0.00%) | 152.75(1.23%) |
BS | - | 67,450(0.00%) | 129.70(-2.11%) |
BS | - | 361,950(0.00%) | 117.25(1.08%) |
BS | - | 311,600(0.00%) | 97.00(-1.42%) |
BS | Long BuildUp | 154,850(0.31%) | 85.20(2.71%) |
BS | Long BuildUp | 815,575(0.12%) | 70.00(2.34%) |
BS | Long BuildUp | 844,550(0.06%) | 56.00(1.27%) |
BS | Long BuildUp | 566,200(0.17%) | 44.45(1.14%) |
BS | - | 632,225(0.00%) | 35.00(0.29%) |
BS | Long BuildUp | 421,325(0.11%) | 27.00(2.27%) |
BS | Long BuildUp | 734,825(0.78%) | 20.30(1.50%) |
BS | Short Covering | 183,350(-0.26%) | 15.40(3.01%) |
BS | - | 204,725(0.00%) | 11.50(3.60%) |
BS | - | 122,550(0.00%) | 8.40(0.00%) |
BS | - | 62,700(0.00%) | 6.35(-0.78%) |
BS | - | 431,300(0.00%) | 4.80(-1.03%) |
BS | - | 24,700(4.00%) | 3.55(0.00%) |
BS | - | 136,325(0.00%) | 2.75(0.00%) |
BS | - | 9,500(-4.76%) | 2.30(0.00%) |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 3.75(-3.85%) | 66,975(-1.40%) | Long Liquidation | BS |
| 4.90(-1.01%) | 647,425(-0.07%) | Long Liquidation | BS |
| 6.00(-3.23%) | 539,600(0.00%) | - | BS |
| 8.00(-2.44%) | 165,300(0.00%) | - | BS |
| 10.30(-4.63%) | 284,525(0.17%) | Short BuildUp | BS |
| 13.45(-3.93%) | 608,000(0.08%) | Short BuildUp | BS |
| 17.60(-4.35%) | 282,625(-0.34%) | Long Liquidation | BS |
| 23.35(-3.11%) | 777,575(-0.06%) | Long Liquidation | BS |
| 29.75(-4.80%) | 377,150(0.13%) | Short BuildUp | BS |
| 39.10(-2.13%) | 453,625(0.10%) | Short BuildUp | BS |
| 49.10(-2.19%) | 318,250(0.15%) | Short BuildUp | BS |
| 60.95(-2.25%) | 104,500(0.46%) | Short BuildUp | BS |
| 76.15(0.33%) | 243,675(0.00%) | - | BS |
| 87.40(-0.79%) | 10,925(0.00%) | - | BS |
| 104.80(-2.06%) | 5,225(0.00%) | - | BS |
| 275.00(0.00%) | 0(0.00%) | - | BS |
| 194.45(0.00%) | 0(0.00%) | - | BS |
| 157.50(0.00%) | 17,100(-5.26%) | - | BS |
| 223.95(0.00%) | 0(0.00%) | - | BS |
| 281.00(0.00%) | 4,275(0.00%) | - | BS |
| 254.95(0.00%) | 0(0.00%) | - | BS |
Adani Ports and Special Economic Zone Underlying Assets
1850
0.00 (0.00%)
1846.5
2 (0.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIPORTS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIPORTS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade