- Home
- Future and Option
- Adani Ports and Special Economic Zone
Expiry:
Underlying Value
1794.1
1M Futures
1803.1
2M Futures
1812.7
Spread
9.60
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 44,650(0.00%) | 188.80(4.89%) |
BS | - | 105,450(0.00%) | 174.00(0.87%) |
BS | Short Covering | 212,325(-0.45%) | 153.00(5.99%) |
BS | Short Covering | 203,300(-0.23%) | 134.85(3.29%) |
BS | Short Covering | 176,225(-3.13%) | 111.95(2.33%) |
BS | Short Covering | 644,100(-2.73%) | 93.75(4.98%) |
BS | Short Covering | 620,350(-1.43%) | 74.00(4.96%) |
BS | Short Covering | 1,409,800(-1.17%) | 56.60(10.76%) |
BS | Short Covering | 703,950(-7.61%) | 38.55(8.44%) |
BS | Short Covering | 836,000(-4.86%) | 24.90(9.45%) |
BS | Short Covering | 1,259,700(-6.46%) | 14.00(5.26%) |
BS | Long BuildUp | 550,525(34.61%) | 7.70(1.99%) |
BS | Long BuildUp | 539,600(12.25%) | 4.25(2.41%) |
BS | Short BuildUp | 315,875(7.43%) | 2.30(-9.80%) |
BS | Short BuildUp | 134,900(26.79%) | 1.50(-14.29%) |
BS | Long Liquidation | 311,125(-27.54%) | 1.05(-32.26%) |
BS | Long Liquidation | 130,150(-2.49%) | 0.85(-22.73%) |
BS | Long BuildUp | 8,550(20.00%) | 0.70(7.69%) |
BS | Long Liquidation | 20,900(-10.20%) | 0.60(-14.29%) |
BS | - | 0(0.00%) | 45.35(0.00%) |
BS | Long Liquidation | 227,525(-2.44%) | 0.50(-16.67%) |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 0.75(-25.00%) | 750,025(-1.31%) | Long Liquidation | BS |
| 0.90(-18.18%) | 126,350(-1.12%) | Long Liquidation | BS |
| 0.90(-21.74%) | 216,125(-2.36%) | Long Liquidation | BS |
| 1.05(-25.00%) | 371,925(-5.43%) | Long Liquidation | BS |
| 0.95(-38.71%) | 434,625(-4.79%) | Long Liquidation | BS |
| 1.35(-35.71%) | 846,450(-14.41%) | Long Liquidation | BS |
| 1.75(-37.50%) | 446,975(5.49%) | Short BuildUp | BS |
| 2.75(-42.71%) | 797,525(2.44%) | Short BuildUp | BS |
| 5.30(-36.14%) | 1,070,650(-6.32%) | Long Liquidation | BS |
| 10.75(-28.33%) | 652,650(1.48%) | Short BuildUp | BS |
| 20.05(-21.53%) | 858,325(9.65%) | Short BuildUp | BS |
| 33.50(-17.08%) | 248,900(37.53%) | Short BuildUp | BS |
| 50.15(-10.69%) | 36,575(14.93%) | Short BuildUp | BS |
| 70.55(-4.73%) | 13,775(-6.45%) | Long Liquidation | BS |
| 160.20(0.00%) | 0(0.00%) | - | BS |
| 110.00(-7.56%) | 42,750(-40.79%) | Long Liquidation | BS |
| 217.00(0.00%) | 475(0.00%) | - | BS |
| 200.50(0.00%) | 0(0.00%) | - | BS |
| 192.50(0.00%) | 950(0.00%) | - | BS |
| 230.00(0.00%) | 0(0.00%) | - | BS |
| 221.50(0.00%) | 22,325(0.00%) | - | BS |
Adani Ports and Special Economic Zone Underlying Assets
1795
7.9 (0.44%)
1794.1
4.9 (0.27%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIPORTS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIPORTS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade