Hind Aluminium Industries share price history

10.00 (9.98%)

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	99	110.25	9.98%	110.25	98
Tue May 12 2026	104.5	100.25	-3.08%	104.5	100
Mon May 11 2026	105	103.44	-1.80%	105	101.75
Fri May 08 2026	104.8	105.34	1.39%	106	97
Thu May 07 2026	104	103.9	2.31%	104	102.3
Wed May 06 2026	105	101.55	-1.83%	105	98
Tue May 05 2026	101	103.44	1.11%	105	101
Mon May 04 2026	101.19	102.3	-1.17%	103	101.19
Thu Apr 30 2026	103.01	103.51	0.49%	104.09	101
Wed Apr 29 2026	106.9	103.01	0.07%	106.9	102.95