Hind Aluminium Industries share price history
HINDALUMI
64.55
1.45 (-2.20%)Last updated on 9 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 67.61 | 64.55 | -2.20% | 67.61 | 64.1 |
| Mon Sep 08 2025 | 67.23 | 66 | -1.83% | 67.69 | 65.01 |
| Fri Sep 05 2025 | 69 | 67.23 | 4.96% | 69 | 62.54 |
| Thu Sep 04 2025 | 63 | 64.05 | -0.84% | 67 | 63 |
| Wed Sep 03 2025 | 63 | 64.59 | 1.97% | 65 | 62.15 |
| Tue Sep 02 2025 | 62.5 | 63.34 | 0.88% | 64.38 | 62.5 |
| Mon Sep 01 2025 | 62.5 | 62.79 | 0.06% | 63.47 | 62.5 |
| Fri Aug 29 2025 | 63.15 | 62.75 | -0.38% | 63.15 | 61.02 |
| Thu Aug 28 2025 | 63 | 62.99 | -0.02% | 63 | 61.29 |
| Tue Aug 26 2025 | 63.2 | 63 | -0.40% | 63.5 | 63 |