Hind Aluminium Industries share price history

2.05 (-2.15%)

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	95.25	93.2	-2.15%	96.5	92
Thu Jul 30 2026	95.59	95.25	1.23%	96.5	93.19
Wed Jul 29 2026	94.69	94.09	0.80%	95.59	92.05
Tue Jul 28 2026	96.94	93.34	-2.35%	96.94	92.5
Mon Jul 27 2026	98.5	95.59	-0.99%	99	95
Fri Jul 24 2026	97.9	96.55	0.05%	98.5	91
Thu Jul 23 2026	99.59	96.5	-0.52%	99.59	96
Wed Jul 22 2026	101	97	-1.67%	101	96.44
Tue Jul 21 2026	94	98.65	2.87%	99.5	94
Mon Jul 20 2026	96.25	95.9	-0.88%	97.69	93