Hind Aluminium Industries share price history
HINDALUMI
96.7
1.35 (1.42%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Hind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 97.2 | 96.7 | 1.43% | 97.2 | 93.05 |
| Thu Feb 19 2026 | 98 | 95.34 | 0.84% | 98.34 | 95 |
| Wed Feb 18 2026 | 90.25 | 94.55 | -0.41% | 94.94 | 90.25 |
| Tue Feb 17 2026 | 97 | 94.94 | -3.56% | 98 | 93.55 |
| Mon Feb 16 2026 | 100 | 98.44 | -1.01% | 100 | 95.5 |
| Fri Feb 13 2026 | 101.44 | 99.44 | 0.44% | 102 | 97.55 |
| Thu Feb 12 2026 | 99.8 | 99 | -1.15% | 100.84 | 98.09 |
| Wed Feb 11 2026 | 102.5 | 100.15 | -1.14% | 102.5 | 99.05 |
| Tue Feb 10 2026 | 102.94 | 101.3 | 0.55% | 102.94 | 98.69 |
| Mon Feb 09 2026 | 98.65 | 100.75 | -0.43% | 103 | 97.19 |
Hind Aluminium Industries Associated Pages
- Hind Aluminium Industries Share Price
- Hind Aluminium Industries Share Price chart
- Hind Aluminium Industries Fundamental Analysis
- Hind Aluminium Industries Technical Analysis
- Hind Aluminium Industries Peer Comparison
- Hind Aluminium Industries Board of Directors
- Hind Aluminium Industries Shareholding Pattern
