Hind Aluminium Industries share price history

4.47 (4.98%)

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	90.27	94.3	4.98%	94.32	90.27
Wed Apr 01 2026	89.83	89.83	5.00%	89.83	88.25
Mon Mar 30 2026	85	85.55	5.00%	85.55	83
Fri Mar 27 2026	84.9	81.48	-2.10%	85	79.94
Wed Mar 25 2026	81.09	83.23	-1.07%	85	81.09
Tue Mar 24 2026	84.05	84.13	0.10%	86.5	81
Mon Mar 23 2026	90.3	84.05	-2.27%	90.3	83
Fri Mar 20 2026	89.16	86	1.02%	89.16	85.56
Thu Mar 19 2026	88.09	85.13	-3.44%	88.09	85
Wed Mar 18 2026	88.16	88.16	4.98%	88.16	86.8