Hind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 105 | 105.85 | -0.32% | 107.9 | 103 |
| Mon Jun 01 2026 | 105.09 | 106.19 | -1.95% | 108.4 | 105.09 |
| Fri May 29 2026 | 106.15 | 108.3 | 1.04% | 109.65 | 104 |
| Wed May 27 2026 | 109.9 | 107.19 | 0.80% | 109.9 | 105.55 |
| Tue May 26 2026 | 105.55 | 106.34 | 0.75% | 109.8 | 105.55 |
| Mon May 25 2026 | 104.15 | 105.55 | 1.34% | 109 | 104.15 |
| Fri May 22 2026 | 110 | 104.15 | -3.29% | 110 | 103.4 |
| Thu May 21 2026 | 110 | 107.69 | -0.65% | 110 | 107.05 |
| Wed May 20 2026 | 108 | 108.4 | 1.64% | 112 | 106.5 |
| Tue May 19 2026 | 106.05 | 106.65 | 1.19% | 108 | 103.4 |
Hind Aluminium Industries Associated Pages
- Hind Aluminium Industries Share Price
- Hind Aluminium Industries Share Price chart
- Hind Aluminium Industries Fundamental Analysis
- Hind Aluminium Industries Technical Analysis
- Hind Aluminium Industries Peer Comparison
- Hind Aluminium Industries Board of Directors
- Hind Aluminium Industries Shareholding Pattern
