Hind Aluminium Industries Share Price History

HINDALUMI

Metals & Mining Small Cap

90.761.93 (-2.08%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	92	90.76	-2.08%	92.69	89
Wed Sep 30 2026	91.98	92.69	2.82%	93	90.3
Tue Sep 29 2026	93	90.15	-1.40%	93	88
Mon Sep 28 2026	92.43	91.43	-1.08%	94.5	86.3
Fri Sep 25 2026	93.15	92.43	-0.77%	95.5	92
Thu Sep 24 2026	94.44	93.15	-0.66%	95	92.5
Wed Sep 23 2026	94.5	93.77	-0.33%	95	92
Tue Sep 22 2026	94	94.08	0.88%	96.5	91.25
Mon Sep 21 2026	97.4	93.26	-1.06%	97.4	92
Fri Sep 18 2026	95.5	94.26	0.61%	96	92.05

1
2
3
4

Hind Aluminium Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support