Hind Aluminium Industries share price history

HINDALUMI

66.1

1.11 (1.71%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hind Aluminium Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202566.4966.11.72%66.4964.55
Fri Oct 17 202569.364.98-0.98%69.364.5
Thu Oct 16 202566.4165.62-0.70%67.2265.31
Wed Oct 15 202566.866.081.15%66.865.22
Tue Oct 14 202565.6965.33-1.19%6765.12
Mon Oct 13 202565.0566.121.24%67.9865.05
Fri Oct 10 20256665.31-0.80%6764.25
Thu Oct 09 202567.565.840.60%67.564.09
Wed Oct 08 202569.9865.45-1.84%69.9865.12
Tue Oct 07 20256866.68-0.19%6865.76