Hind Aluminium Industries share price history
HINDALUMI
139.45
7.30 (-4.97%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 139.45 | 139.45 | -9.71% | 139.45 | 139.45 |
| Fri Jan 09 2026 | 154.44 | 154.44 | -4.99% | 154.44 | 154.44 |
| Thu Jan 08 2026 | 162.55 | 162.55 | 4.97% | 162.55 | 162.55 |
| Wed Jan 07 2026 | 154.85 | 154.85 | 4.98% | 154.85 | 154.85 |
| Tue Jan 06 2026 | 147.5 | 147.5 | 4.98% | 147.5 | 147.5 |
| Mon Jan 05 2026 | 140.5 | 140.5 | 4.97% | 140.5 | 140.5 |
| Fri Jan 02 2026 | 132 | 133.85 | 9.99% | 133.85 | 128 |
| Thu Jan 01 2026 | 113 | 121.69 | 9.95% | 121.69 | 111.8 |
| Wed Dec 31 2025 | 104.8 | 110.68 | 10.00% | 110.68 | 104.8 |
| Tue Dec 30 2025 | 92 | 100.62 | 20.01% | 100.62 | 85.58 |
