Hind Aluminium Industries share price history
HINDALUMI
66
0.60 (0.92%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.26 | 66 | 0.92% | 68.26 | 65.13 |
| Tue Dec 23 2025 | 64.8 | 65.4 | 0.93% | 66.25 | 63.25 |
| Mon Dec 22 2025 | 63.95 | 64.8 | 3.68% | 65.59 | 63.52 |
| Fri Dec 19 2025 | 63.93 | 62.5 | 0.22% | 63.93 | 61.2 |
| Thu Dec 18 2025 | 64.43 | 62.36 | -1.11% | 65.65 | 60.5 |
| Wed Dec 17 2025 | 64.43 | 63.06 | -2.13% | 64.84 | 62.15 |
| Tue Dec 16 2025 | 64.69 | 64.43 | -0.40% | 66 | 63.4 |
| Mon Dec 15 2025 | 63.84 | 64.69 | 1.33% | 68 | 63 |
| Fri Dec 12 2025 | 62.5 | 63.84 | 1.48% | 63.99 | 57.59 |
| Thu Dec 11 2025 | 61.5 | 62.91 | 2.29% | 63.95 | 61.02 |
