Hind Aluminium Industries Share Price History

HINDALUMI

Metals & Mining Small Cap

87.223.21 (-3.55%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	90.43	89.51	-1.02%	99	87.22
Thu Nov 12 2026	89.97	90.43	0.51%	92.5	89.97
Wed Nov 11 2026	89.5	89.97	1.31%	91.5	86.81
Mon Nov 09 2026	87	88.81	3.16%	89.3	86.5
Sun Nov 08 2026	83.97	86.09	-0.03%	87	83.97
Fri Nov 06 2026	88.48	86.12	-2.67%	89.98	86
Thu Nov 05 2026	86.51	88.48	0.98%	89.5	86.51
Wed Nov 04 2026	87.5	87.62	0.64%	88.5	87.08
Tue Nov 03 2026	84	87.06	1.23%	91	83
Mon Nov 02 2026	87.73	86	-1.97%	89.3	86

1
2
3
4
...
7

Hind Aluminium Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support