Hind Aluminium Industries share price history

HINDALUMI

62.72

0.31 (0.50%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hind Aluminium Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202562.4162.720.51%6562
Thu Aug 14 20256362.41.51%63.9959
Wed Aug 13 20256261.47-2.35%62.0960.2
Tue Aug 12 202562.5962.95-2.02%64.9462.59
Mon Aug 11 202565.0964.250.93%65.463
Fri Aug 08 20256763.66-1.20%6762.59
Thu Aug 07 20256564.43-2.19%6663.5
Wed Aug 06 20256665.87-0.21%6665
Tue Aug 05 202565.3166.011.07%67.6565.31
Mon Aug 04 202564.0565.31-1.51%66.9864.05