Hind Aluminium Industries Share Price History

HINDALUMI

Metals & Mining Small Cap

83.20.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	85.5	83.19	-3.60%	87.5	79
Wed Oct 21 2026	86.33	86.3	-2.82%	89	84.12
Mon Oct 19 2026	87.3	88.8	1.72%	88.98	86
Fri Oct 16 2026	88.5	87.3	0.41%	88.5	86
Thu Oct 15 2026	88.88	86.94	-0.29%	92	86.25
Wed Oct 14 2026	88.44	87.19	-1.40%	90	86.5
Tue Oct 13 2026	90.08	88.43	-1.83%	90.08	87.05
Mon Oct 12 2026	91.5	90.08	0.65%	91.5	86.5
Fri Oct 09 2026	90.4	89.5	-0.44%	90.4	89.5
Thu Oct 08 2026	92.5	89.9	-0.09%	92.75	89.5

1
2
3
4
5

Hind Aluminium Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support