| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 68.24 | 68.9 | 0.47% | 69 | 68.06 |
| Tue Jul 15 2025 | 69.98 | 68.58 | 2.33% | 69.98 | 67.11 |
| Mon Jul 14 2025 | 69.19 | 67.02 | -0.73% | 69.19 | 67 |
| Fri Jul 11 2025 | 69.3 | 67.51 | -1.97% | 69.3 | 67.3 |
| Thu Jul 10 2025 | 67.3 | 68.87 | 1.00% | 69.19 | 67.3 |
| Wed Jul 09 2025 | 69.19 | 68.19 | -0.45% | 69.19 | 67.5 |
| Tue Jul 08 2025 | 69.76 | 68.5 | 0.19% | 69.76 | 67.3 |
| Mon Jul 07 2025 | 68.5 | 68.37 | -0.47% | 69 | 68.11 |
| Fri Jul 04 2025 | 68.59 | 68.69 | 0.15% | 69 | 68.09 |
| Thu Jul 03 2025 | 68.5 | 68.59 | 0.13% | 68.97 | 67.98 |