| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 62.41 | 62.72 | 0.51% | 65 | 62 |
| Thu Aug 14 2025 | 63 | 62.4 | 1.51% | 63.99 | 59 |
| Wed Aug 13 2025 | 62 | 61.47 | -2.35% | 62.09 | 60.2 |
| Tue Aug 12 2025 | 62.59 | 62.95 | -2.02% | 64.94 | 62.59 |
| Mon Aug 11 2025 | 65.09 | 64.25 | 0.93% | 65.4 | 63 |
| Fri Aug 08 2025 | 67 | 63.66 | -1.20% | 67 | 62.59 |
| Thu Aug 07 2025 | 65 | 64.43 | -2.19% | 66 | 63.5 |
| Wed Aug 06 2025 | 66 | 65.87 | -0.21% | 66 | 65 |
| Tue Aug 05 2025 | 65.31 | 66.01 | 1.07% | 67.65 | 65.31 |
| Mon Aug 04 2025 | 64.05 | 65.31 | -1.51% | 66.98 | 64.05 |