Hind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 95 | 99.45 | 2.63% | 99.85 | 95 |
| Thu Jul 09 2026 | 99.69 | 96.9 | 0.00% | 99.69 | 96.44 |
| Wed Jul 08 2026 | 102 | 96.9 | -3.15% | 102 | 96.4 |
| Tue Jul 07 2026 | 102.8 | 100.05 | -0.14% | 102.8 | 98.55 |
| Mon Jul 06 2026 | 100 | 100.19 | 1.01% | 102.8 | 99.69 |
| Fri Jul 03 2026 | 99.69 | 99.19 | 1.32% | 100.9 | 98 |
| Thu Jul 02 2026 | 99.15 | 97.9 | -0.25% | 100.3 | 97.84 |
| Wed Jul 01 2026 | 102.5 | 98.15 | -2.76% | 102.5 | 97 |
| Tue Jun 30 2026 | 99.69 | 100.94 | 1.81% | 102.4 | 98.09 |
| Mon Jun 29 2026 | 99.09 | 99.15 | -2.88% | 101.5 | 98.15 |
Hind Aluminium Industries Associated Pages
- Hind Aluminium Industries Share Price
- Hind Aluminium Industries Share Price chart
- Hind Aluminium Industries Fundamental Analysis
- Hind Aluminium Industries Technical Analysis
- Hind Aluminium Industries Peer Comparison
- Hind Aluminium Industries Board of Directors
- Hind Aluminium Industries Shareholding Pattern
