Hind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 104 | 104 | 1.13% | 104 | 100.4 |
| Fri Jun 19 2026 | 104 | 102.84 | -0.58% | 104 | 98 |
| Thu Jun 18 2026 | 103.65 | 103.44 | 0.52% | 104 | 101.05 |
| Wed Jun 17 2026 | 103.5 | 102.9 | 0.64% | 103.5 | 102 |
| Tue Jun 16 2026 | 103.8 | 102.25 | -1.45% | 103.94 | 100.25 |
| Mon Jun 15 2026 | 105 | 103.75 | 0.97% | 105 | 99 |
| Fri Jun 12 2026 | 101.9 | 102.75 | 1.48% | 103 | 100.05 |
| Thu Jun 11 2026 | 103 | 101.25 | -0.05% | 103 | 98 |
| Wed Jun 10 2026 | 101.09 | 101.3 | -2.41% | 104.34 | 101 |
| Tue Jun 09 2026 | 100 | 103.8 | 2.62% | 105.9 | 100 |
Hind Aluminium Industries Associated Pages
- Hind Aluminium Industries Share Price
- Hind Aluminium Industries Share Price chart
- Hind Aluminium Industries Fundamental Analysis
- Hind Aluminium Industries Technical Analysis
- Hind Aluminium Industries Peer Comparison
- Hind Aluminium Industries Board of Directors
- Hind Aluminium Industries Shareholding Pattern
