Hind Aluminium Industries share price history
HINDALUMI
62.94
0.96 (1.55%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.84 | 62.94 | 1.57% | 65.84 | 61.52 |
| Wed Dec 03 2025 | 62.88 | 61.97 | -0.26% | 63.09 | 61.25 |
| Tue Dec 02 2025 | 62 | 62.13 | -0.32% | 64.48 | 62 |
| Mon Dec 01 2025 | 62 | 62.33 | 0.44% | 63.99 | 62 |
| Fri Nov 28 2025 | 62.59 | 62.06 | 0.10% | 63.5 | 61.99 |
| Thu Nov 27 2025 | 60.22 | 62 | 2.21% | 64.5 | 60.22 |
| Wed Nov 26 2025 | 64.88 | 60.66 | 0.12% | 64.88 | 60.15 |
| Tue Nov 25 2025 | 60.72 | 60.59 | -0.70% | 61.99 | 60.02 |
| Mon Nov 24 2025 | 65.08 | 61.02 | -2.60% | 65.08 | 60.02 |
| Fri Nov 21 2025 | 61.72 | 62.65 | -0.54% | 65.3 | 61.11 |