Hind Aluminium Industries share price history
HINDALUMI
66.1
1.11 (1.71%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 66.49 | 66.1 | 1.72% | 66.49 | 64.55 |
| Fri Oct 17 2025 | 69.3 | 64.98 | -0.98% | 69.3 | 64.5 |
| Thu Oct 16 2025 | 66.41 | 65.62 | -0.70% | 67.22 | 65.31 |
| Wed Oct 15 2025 | 66.8 | 66.08 | 1.15% | 66.8 | 65.22 |
| Tue Oct 14 2025 | 65.69 | 65.33 | -1.19% | 67 | 65.12 |
| Mon Oct 13 2025 | 65.05 | 66.12 | 1.24% | 67.98 | 65.05 |
| Fri Oct 10 2025 | 66 | 65.31 | -0.80% | 67 | 64.25 |
| Thu Oct 09 2025 | 67.5 | 65.84 | 0.60% | 67.5 | 64.09 |
| Wed Oct 08 2025 | 69.98 | 65.45 | -1.84% | 69.98 | 65.12 |
| Tue Oct 07 2025 | 68 | 66.68 | -0.19% | 68 | 65.76 |