Hind Aluminium Industries share price history
HINDALUMI
64
0.20 (-0.31%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Aluminium Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 65 | 64 | -0.30% | 65.89 | 64 |
| Mon Nov 10 2025 | 65 | 64.19 | 0.63% | 65.98 | 63.02 |
| Fri Nov 07 2025 | 64.59 | 63.79 | -1.45% | 66.25 | 63.52 |
| Thu Nov 06 2025 | 65.18 | 64.73 | -0.72% | 66.98 | 64.62 |
| Tue Nov 04 2025 | 67.5 | 65.2 | -0.53% | 67.5 | 65.12 |
| Mon Nov 03 2025 | 68.48 | 65.55 | -0.68% | 68.48 | 65.11 |
| Fri Oct 31 2025 | 64.59 | 66 | 1.37% | 66.51 | 64.59 |
| Thu Oct 30 2025 | 66 | 65.11 | -0.31% | 67.23 | 64.62 |
| Wed Oct 29 2025 | 66.18 | 65.31 | -1.31% | 67.4 | 64.5 |
| Tue Oct 28 2025 | 66.98 | 66.18 | 0.47% | 66.98 | 63.34 |