Hind Aluminium Industries share price history

1.67 (1.53%)

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	109.85	110.95	1.54%	112.5	107
Wed Apr 15 2026	108.75	109.27	1.01%	114	108.5
Mon Apr 13 2026	109	108.18	-0.83%	110	102.61
Fri Apr 10 2026	114	109.09	0.24%	114	108.05
Thu Apr 09 2026	124	108.83	-4.84%	124	105.15
Wed Apr 08 2026	106.69	114.37	8.07%	115	106.69
Tue Apr 07 2026	105	105.83	3.93%	110	101.83
Mon Apr 06 2026	103.62	101.83	8.11%	103.62	95
Thu Apr 02 2026	90.26	94.19	4.85%	94.31	90.26
Wed Apr 01 2026	89.83	89.83	5.00%	89.83	88.25