Hind Aluminium Industries share price history

2.94 (-3.15%)

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	97.99	90.5	-3.15%	97.99	88.77
Thu Mar 12 2026	97	93.44	-1.44%	97	92
Wed Mar 11 2026	93	94.81	1.78%	96.55	91.23
Tue Mar 10 2026	94.76	93.15	-1.70%	96.69	91
Mon Mar 09 2026	97.31	94.76	-0.19%	97.31	90.25
Fri Mar 06 2026	93	94.94	3.98%	95.69	91.76
Thu Mar 05 2026	89.94	91.31	2.38%	93	88.15
Wed Mar 04 2026	91.13	89.19	-2.13%	91.13	86.68
Mon Mar 02 2026	94	91.13	-4.27%	94	90.44
Fri Feb 27 2026	97.5	95.19	-1.66%	97.5	93