| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 64.05 | 65.12 | -1.79% | 66.99 | 64.05 |
| Fri Aug 01 2025 | 66 | 66.31 | -0.57% | 67.87 | 65 |
| Thu Jul 31 2025 | 66 | 66.69 | 2.30% | 67.05 | 64 |
| Wed Jul 30 2025 | 66.34 | 65.19 | -2.16% | 67 | 63.59 |
| Tue Jul 29 2025 | 67 | 66.63 | 0.89% | 67.98 | 65.4 |
| Mon Jul 28 2025 | 67.09 | 66.04 | -2.16% | 67.98 | 65.75 |
| Fri Jul 25 2025 | 67.98 | 67.5 | 0.19% | 67.98 | 67.5 |
| Thu Jul 24 2025 | 67.69 | 67.37 | 0.52% | 67.97 | 67 |
| Wed Jul 23 2025 | 68 | 67.02 | -1.44% | 69.19 | 66.98 |
| Tue Jul 22 2025 | 67.12 | 68 | -0.03% | 69.98 | 67.12 |