Hind Aluminium Industries share price history

0.00 (0.00%)

Hind Aluminium Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	108.59	104.51	-2.24%	109.68	104
Tue Apr 21 2026	105.61	106.91	-0.60%	110.73	104
Mon Apr 20 2026	111.9	107.55	0.58%	111.9	105.93
Fri Apr 17 2026	110.94	106.93	-2.45%	111.9	106
Thu Apr 16 2026	109.84	109.61	0.31%	112.5	107
Wed Apr 15 2026	108.75	109.27	1.01%	114	108.5
Mon Apr 13 2026	109	108.18	-0.83%	110	102.61
Fri Apr 10 2026	114	109.09	0.24%	114	108.05
Thu Apr 09 2026	124	108.83	-4.84%	124	105.15
Wed Apr 08 2026	106.69	114.37	8.07%	115	106.69