Himatsingka Seide share price history
HIMATSEIDE
114.91
1.38 (-1.19%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 116.29 | 114.91 | -1.19% | 116.85 | 113.95 |
| Tue Dec 23 2025 | 116.69 | 116.29 | -0.34% | 117.83 | 115.83 |
| Mon Dec 22 2025 | 116.5 | 116.69 | 0.78% | 117 | 115.62 |
| Fri Dec 19 2025 | 113.91 | 115.79 | 1.65% | 116.08 | 113.91 |
| Thu Dec 18 2025 | 115.19 | 113.91 | -1.15% | 115.27 | 113.05 |
| Wed Dec 17 2025 | 117.06 | 115.23 | -1.56% | 118.79 | 114.58 |
| Tue Dec 16 2025 | 118 | 117.06 | -1.02% | 118 | 116.5 |
| Mon Dec 15 2025 | 116 | 118.27 | 1.30% | 119.4 | 115.31 |
| Fri Dec 12 2025 | 117.09 | 116.75 | 0.85% | 117.5 | 115.51 |
| Thu Dec 11 2025 | 115.8 | 115.77 | 0.88% | 117.25 | 113.4 |
