Himatsingka Seide share price history
HIMATSEIDE
118.09
0.05 (-0.04%)Last updated on 17 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 119.3 | 118.09 | -0.03% | 120.03 | 116.08 |
| Thu Oct 16 2025 | 115.62 | 118.13 | 2.96% | 119.62 | 113.38 |
| Wed Oct 15 2025 | 115.9 | 114.73 | -0.24% | 115.9 | 113.5 |
| Tue Oct 14 2025 | 117.05 | 115.01 | -1.64% | 117.05 | 114 |
| Mon Oct 13 2025 | 116.4 | 116.93 | -0.75% | 120.15 | 115.91 |
| Fri Oct 10 2025 | 113.43 | 117.81 | 3.69% | 118.3 | 113.43 |
| Thu Oct 09 2025 | 114.69 | 113.62 | -0.44% | 115.87 | 113.05 |
| Wed Oct 08 2025 | 115.86 | 114.12 | -1.50% | 118.29 | 113.75 |
| Tue Oct 07 2025 | 117.33 | 115.86 | -1.25% | 118.62 | 115.25 |
| Mon Oct 06 2025 | 119.5 | 117.33 | -1.42% | 120 | 116.01 |