Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 89 | 88.79 | -0.58% | 89.29 | 87.31 |
| Wed Apr 29 2026 | 90.44 | 89.31 | -0.15% | 92 | 89.09 |
| Tue Apr 28 2026 | 90.4 | 89.44 | -1.15% | 91 | 88.59 |
| Mon Apr 27 2026 | 88.5 | 90.48 | 2.72% | 90.84 | 88.5 |
| Fri Apr 24 2026 | 90.34 | 88.08 | -2.11% | 91.4 | 87.76 |
| Thu Apr 23 2026 | 92.98 | 89.98 | -3.64% | 93.88 | 89.8 |
| Wed Apr 22 2026 | 94 | 93.38 | -1.06% | 97.51 | 92.62 |
| Tue Apr 21 2026 | 89.8 | 94.38 | 5.39% | 95.5 | 89.8 |
| Mon Apr 20 2026 | 92 | 89.55 | -2.11% | 93 | 89.16 |
| Fri Apr 17 2026 | 93.09 | 91.48 | -1.80% | 94.34 | 91.19 |
Himatsingka Seide Associated Pages
