Himatsingka Seide share price history
HIMATSEIDE
117.61
1.36 (-1.14%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 119.01 | 117.61 | -1.14% | 119.99 | 115.78 |
| Wed Dec 03 2025 | 120.5 | 118.97 | -1.46% | 120.9 | 118.09 |
| Tue Dec 02 2025 | 122.26 | 120.73 | -1.37% | 122.26 | 120 |
| Mon Dec 01 2025 | 126.25 | 122.41 | -2.31% | 126.26 | 121.69 |
| Fri Nov 28 2025 | 122.65 | 125.31 | 1.99% | 126 | 122.23 |
| Thu Nov 27 2025 | 124.9 | 122.87 | -1.31% | 125.44 | 122.09 |
| Wed Nov 26 2025 | 121.01 | 124.5 | 4.04% | 125.25 | 120.38 |
| Tue Nov 25 2025 | 120.37 | 119.66 | 0.19% | 122.48 | 119 |
| Mon Nov 24 2025 | 125.44 | 119.43 | -4.33% | 125.44 | 118.75 |
| Fri Nov 21 2025 | 128.39 | 124.84 | -2.72% | 128.66 | 124 |