Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 99.7 | 99.72 | 0.04% | 102.79 | 98.71 |
| Thu Feb 26 2026 | 99.48 | 99.68 | -0.33% | 101.8 | 99.01 |
| Wed Feb 25 2026 | 102.63 | 100.01 | -1.09% | 103.01 | 99.61 |
| Tue Feb 24 2026 | 105.01 | 101.11 | -4.37% | 105.97 | 100.31 |
| Mon Feb 23 2026 | 110.34 | 105.73 | -0.90% | 110.34 | 105.23 |
| Fri Feb 20 2026 | 107.2 | 106.69 | -0.48% | 108.65 | 106.05 |
| Thu Feb 19 2026 | 108.62 | 107.2 | -1.31% | 110.88 | 106.43 |
| Wed Feb 18 2026 | 109.69 | 108.62 | -0.98% | 110.94 | 108.15 |
| Tue Feb 17 2026 | 108.98 | 109.69 | 0.89% | 111 | 108.09 |
| Mon Feb 16 2026 | 110.91 | 108.72 | -1.97% | 110.91 | 108.47 |
Himatsingka Seide Associated Pages
