Himatsingka Seide share price history
HIMATSEIDE
127.99
7.25 (6.00%)Last updated on 8 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 120.72 | 127.99 | 6.01% | 134.7 | 119 |
| Thu Sep 04 2025 | 124.5 | 120.73 | -2.28% | 125.84 | 120.19 |
| Wed Sep 03 2025 | 118.94 | 123.55 | 4.69% | 126.9 | 117.34 |
| Tue Sep 02 2025 | 119.52 | 118.01 | 1.48% | 121.44 | 117.4 |
| Mon Sep 01 2025 | 117.11 | 116.29 | 0.15% | 119.44 | 114.59 |
| Fri Aug 29 2025 | 120.94 | 116.12 | -2.45% | 122.97 | 115.09 |
| Thu Aug 28 2025 | 121.5 | 119.04 | -2.92% | 122.58 | 118 |
| Tue Aug 26 2025 | 122 | 122.62 | -1.89% | 125.61 | 121.48 |
| Mon Aug 25 2025 | 127.27 | 124.98 | -1.77% | 128.19 | 124.4 |
| Fri Aug 22 2025 | 128.39 | 127.23 | -2.00% | 129.78 | 126.5 |