Himatsingka Seide Share Price History

HIMATSEIDE

Textile Small Cap

55.41.14 (-2.02%)

Last updated on 30 Oct, 2026 | 12:52 IST

Free Demat with Zero AMC*

Himatsingka Seide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	56.54	55.4	-2.02%	56.85	55.25
Thu Oct 29 2026	55.29	56.54	1.76%	57.7	55.02
Wed Oct 28 2026	54.27	55.56	3.08%	56.15	53.29
Tue Oct 27 2026	52.84	53.9	2.01%	54.9	52.81
Mon Oct 26 2026	54.29	52.84	-1.05%	55	52.02
Fri Oct 23 2026	54.61	53.4	-3.70%	55.72	52.2
Thu Oct 22 2026	55	55.45	0.16%	56.38	54.5
Wed Oct 21 2026	59.2	55.36	-5.95%	59.43	54.31
Mon Oct 19 2026	60.4	58.86	-3.37%	60.54	58.5
Fri Oct 16 2026	59.68	60.91	2.66%	61.75	59

1
2
3
4
...
25

Himatsingka Seide Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support