Himatsingka Seide share price history

0.41 (-0.45%)

Himatsingka Seide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 01 2026	92.48	91.42	-0.45%	93.78	91.4
Tue Jun 30 2026	87.48	91.83	5.98%	93	85.98
Mon Jun 29 2026	90.44	86.65	-3.55%	90.44	85.9
Thu Jun 25 2026	88.87	89.84	2.00%	94.94	88.23
Wed Jun 24 2026	86.34	88.08	2.61%	89.3	85.73
Tue Jun 23 2026	85.88	85.84	0.85%	88.23	85.48
Mon Jun 22 2026	84.63	85.12	1.41%	85.9	83.55
Fri Jun 19 2026	83.11	83.94	0.29%	86.38	82.61
Thu Jun 18 2026	80.05	83.7	6.56%	85.3	79.76
Wed Jun 17 2026	78	78.55	0.82%	80.59	77.09