Himatsingka Seide share price history
HIMATSEIDE
119.76
1.47 (1.24%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 117 | 119.76 | 1.24% | 120.2 | 116.01 |
| Thu Nov 06 2025 | 122.8 | 118.29 | -3.67% | 122.8 | 117.34 |
| Tue Nov 04 2025 | 125.9 | 122.8 | -1.76% | 126.27 | 121.7 |
| Mon Nov 03 2025 | 122.01 | 125 | 1.77% | 125.75 | 120.02 |
| Fri Oct 31 2025 | 124.09 | 122.83 | -0.53% | 124.09 | 122.34 |
| Thu Oct 30 2025 | 124.98 | 123.48 | -0.84% | 124.98 | 122.63 |
| Wed Oct 29 2025 | 122.5 | 124.52 | 2.69% | 126.5 | 121.01 |
| Tue Oct 28 2025 | 119.75 | 121.26 | 0.11% | 124.3 | 119.75 |
| Mon Oct 27 2025 | 123.26 | 121.13 | -0.76% | 124.5 | 120.59 |
| Fri Oct 24 2025 | 125.63 | 122.06 | -2.17% | 125.75 | 120.51 |