Himatsingka Seide Share Price History

HIMATSEIDE

Textile Small Cap

59.520.80 (-1.33%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Himatsingka Seide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	60.35	59.52	-1.31%	61.13	58.95
Thu Oct 08 2026	63.49	60.31	-4.60%	63.65	59.9
Wed Oct 07 2026	65	63.22	-3.27%	67.44	62.84
Tue Oct 06 2026	64	65.36	1.13%	65.94	63.86
Mon Oct 05 2026	65	64.63	0.75%	65.81	62.59
Thu Oct 01 2026	66	64.15	-3.39%	66.01	63
Wed Sep 30 2026	65.54	66.4	2.31%	69.02	65.3
Tue Sep 29 2026	65.9	64.9	-1.85%	66.05	64.51
Mon Sep 28 2026	69.25	66.12	-3.88%	69.25	65.8
Fri Sep 25 2026	69.47	68.79	-0.98%	71.4	67.94

1
2
3
4
...
25

Himatsingka Seide Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support