| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 128.25 | 127.18 | 0.30% | 128.8 | 124.29 |
| Thu Aug 14 2025 | 126.08 | 126.8 | 1.06% | 128.49 | 124.25 |
| Wed Aug 13 2025 | 119.41 | 125.47 | 3.46% | 126.9 | 119.19 |
| Tue Aug 12 2025 | 120.34 | 121.27 | 0.95% | 124.11 | 120.23 |
| Mon Aug 11 2025 | 122 | 120.13 | -1.91% | 123.26 | 117.8 |
| Fri Aug 08 2025 | 125.51 | 122.47 | -1.95% | 127.06 | 121.19 |
| Thu Aug 07 2025 | 124.05 | 124.91 | -0.22% | 128.86 | 122.4 |
| Wed Aug 06 2025 | 132.14 | 125.18 | -4.86% | 132.32 | 124.25 |
| Tue Aug 05 2025 | 135 | 131.58 | -2.77% | 135.99 | 131 |
| Mon Aug 04 2025 | 133.69 | 135.33 | 2.00% | 136.13 | 132.97 |