Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 77.21 | 75.6 | -1.65% | 78.1 | 75.5 |
| Tue Jun 09 2026 | 75.59 | 76.87 | 2.86% | 77.33 | 74.86 |
| Mon Jun 08 2026 | 75.73 | 74.73 | -1.77% | 76.91 | 74.19 |
| Fri Jun 05 2026 | 77.4 | 76.08 | -0.74% | 77.41 | 75.59 |
| Thu Jun 04 2026 | 77.77 | 76.65 | -1.62% | 78.69 | 76.44 |
| Wed Jun 03 2026 | 77.5 | 77.91 | 0.70% | 78.15 | 75.25 |
| Tue Jun 02 2026 | 76 | 77.37 | 0.98% | 78.19 | 75.44 |
| Mon Jun 01 2026 | 80 | 76.62 | -0.97% | 82.69 | 76.26 |
| Fri May 29 2026 | 77.29 | 77.37 | -3.03% | 80.3 | 77 |
| Wed May 27 2026 | 81 | 79.79 | -0.46% | 82.25 | 79 |
Himatsingka Seide Associated Pages
Invest in HIMATSEIDE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade