Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 85.6 | 84.52 | -0.98% | 85.83 | 83.52 |
| Mon Jul 20 2026 | 85 | 85.36 | 0.67% | 86.48 | 84.45 |
| Fri Jul 17 2026 | 85 | 84.79 | -0.69% | 86.2 | 83 |
| Thu Jul 16 2026 | 86.91 | 85.38 | -1.83% | 87.86 | 84.61 |
| Wed Jul 15 2026 | 87.88 | 86.97 | -0.34% | 89.08 | 86.19 |
| Tue Jul 14 2026 | 90 | 87.27 | -2.06% | 92.26 | 86.75 |
| Mon Jul 13 2026 | 85.8 | 89.11 | 2.83% | 90.83 | 85.19 |
| Fri Jul 10 2026 | 85.98 | 86.66 | 1.50% | 87.8 | 85.61 |
| Thu Jul 09 2026 | 82.16 | 85.38 | 3.92% | 87.11 | 82.16 |
| Wed Jul 08 2026 | 86.4 | 82.16 | -5.65% | 87.44 | 81.51 |
Himatsingka Seide Associated Pages
Invest in HIMATSEIDE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade