Himatsingka Seide share price history
HIMATSEIDE
118.35
3.66 (-3.00%)Last updated on 26 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 122.02 | 118.35 | -3.00% | 124.23 | 117.36 |
| Thu Sep 25 2025 | 125.01 | 122.01 | -2.69% | 126.25 | 121.2 |
| Wed Sep 24 2025 | 128.89 | 125.38 | -2.91% | 129.11 | 124.36 |
| Tue Sep 23 2025 | 127.94 | 129.14 | 0.94% | 130.49 | 127.94 |
| Mon Sep 22 2025 | 130.19 | 127.94 | -2.80% | 132.39 | 127.5 |
| Fri Sep 19 2025 | 130.8 | 131.63 | 0.27% | 134.19 | 130.22 |
| Thu Sep 18 2025 | 131.35 | 131.28 | 0.18% | 133.14 | 130.32 |
| Wed Sep 17 2025 | 132.44 | 131.05 | -0.27% | 133.89 | 130.52 |
| Tue Sep 16 2025 | 128.3 | 131.41 | 2.86% | 133.28 | 127.97 |
| Mon Sep 15 2025 | 127.51 | 127.76 | -0.35% | 130.19 | 127.05 |