Himatsingka Seide share price history
HIMATSEIDE
98.11
5.59 (-5.39%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 103.69 | 98.11 | -5.38% | 105.8 | 97.51 |
| Thu Jan 22 2026 | 96.98 | 103.69 | 8.32% | 106.01 | 96.98 |
| Wed Jan 21 2026 | 98.23 | 95.73 | -1.88% | 98.26 | 94.22 |
| Tue Jan 20 2026 | 101.97 | 97.56 | -4.33% | 102.01 | 96.94 |
| Mon Jan 19 2026 | 104.91 | 101.98 | -2.99% | 104.91 | 101.73 |
| Fri Jan 16 2026 | 103.19 | 105.12 | 1.91% | 105.94 | 102.9 |
| Wed Jan 14 2026 | 102.98 | 103.15 | 0.68% | 104.29 | 102.05 |
| Tue Jan 13 2026 | 104.9 | 102.45 | -1.77% | 105.73 | 101.59 |
| Mon Jan 12 2026 | 106.19 | 104.3 | -1.29% | 107.94 | 100.54 |
| Fri Jan 09 2026 | 108.8 | 105.66 | -3.05% | 108.98 | 104.01 |
