Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 79.9 | 79.32 | 0.98% | 81.18 | 78.8 |
| Thu Mar 19 2026 | 79.79 | 78.55 | -4.35% | 80.8 | 77.86 |
| Wed Mar 18 2026 | 80.55 | 82.12 | 2.51% | 84.8 | 80.5 |
| Tue Mar 17 2026 | 81.69 | 80.11 | -1.46% | 82.59 | 79.23 |
| Mon Mar 16 2026 | 83.11 | 81.3 | -2.40% | 83.61 | 79.09 |
| Fri Mar 13 2026 | 87 | 83.3 | -4.40% | 87 | 82.98 |
| Thu Mar 12 2026 | 87.88 | 87.13 | -1.04% | 89.59 | 86.16 |
| Wed Mar 11 2026 | 87.98 | 88.05 | 0.61% | 91.72 | 85.68 |
| Tue Mar 10 2026 | 87.55 | 87.52 | 1.87% | 89.15 | 86.59 |
| Mon Mar 09 2026 | 89.51 | 85.91 | -6.81% | 89.98 | 85.5 |
Himatsingka Seide Associated Pages
