Himatsingka Seide share price history

HIMATSEIDE

127.18

0.38 (0.30%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Himatsingka Seide Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025128.25127.180.30%128.8124.29
Thu Aug 14 2025126.08126.81.06%128.49124.25
Wed Aug 13 2025119.41125.473.46%126.9119.19
Tue Aug 12 2025120.34121.270.95%124.11120.23
Mon Aug 11 2025122120.13-1.91%123.26117.8
Fri Aug 08 2025125.51122.47-1.95%127.06121.19
Thu Aug 07 2025124.05124.91-0.22%128.86122.4
Wed Aug 06 2025132.14125.18-4.86%132.32124.25
Tue Aug 05 2025135131.58-2.77%135.99131
Mon Aug 04 2025133.69135.332.00%136.13132.97