Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 80.72 | 79.14 | -1.92% | 80.81 | 79 |
| Fri Aug 07 2026 | 79.41 | 80.69 | 1.47% | 81.59 | 79.23 |
| Thu Aug 06 2026 | 79.88 | 79.52 | -0.45% | 80.08 | 79.19 |
| Wed Aug 05 2026 | 81.48 | 79.88 | -1.44% | 81.94 | 79.62 |
| Tue Aug 04 2026 | 80.76 | 81.05 | 0.09% | 81.63 | 79.87 |
| Mon Aug 03 2026 | 79.98 | 80.98 | 2.21% | 81.81 | 79.98 |
| Fri Jul 31 2026 | 79.59 | 79.23 | 0.00% | 80.26 | 79.01 |
| Thu Jul 30 2026 | 80.62 | 79.23 | -1.72% | 80.62 | 79.01 |
| Wed Jul 29 2026 | 80.72 | 80.62 | 1.36% | 81.08 | 79.91 |
| Tue Jul 28 2026 | 80.8 | 79.54 | -1.81% | 81.15 | 79.23 |
Himatsingka Seide Associated Pages
Invest in HIMATSEIDE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade