Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 88 | 89.67 | 2.97% | 93.38 | 88 |
| Thu Apr 09 2026 | 87.5 | 87.08 | -0.91% | 89.76 | 86 |
| Wed Apr 08 2026 | 86.5 | 87.88 | 7.17% | 88.27 | 85.3 |
| Tue Apr 07 2026 | 83.19 | 82 | -2.44% | 84.29 | 81.69 |
| Mon Apr 06 2026 | 82 | 84.05 | 3.79% | 84.65 | 79.5 |
| Thu Apr 02 2026 | 76.9 | 80.98 | 3.71% | 81.37 | 74.91 |
| Wed Apr 01 2026 | 76.19 | 78.08 | 7.50% | 79.77 | 74.95 |
| Mon Mar 30 2026 | 74.09 | 72.63 | -4.00% | 75.37 | 72.01 |
| Fri Mar 27 2026 | 78.33 | 75.66 | -3.41% | 78.33 | 74 |
| Wed Mar 25 2026 | 77 | 78.33 | 2.89% | 81.58 | 77 |
Himatsingka Seide Associated Pages
