Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 76.99 | 77.63 | 1.30% | 78.3 | 76.99 |
| Wed May 20 2026 | 76.01 | 76.63 | 0.16% | 77.65 | 75.66 |
| Tue May 19 2026 | 75.02 | 76.51 | 1.71% | 77.5 | 75.02 |
| Mon May 18 2026 | 77.15 | 75.22 | -4.06% | 77.9 | 73.55 |
| Fri May 15 2026 | 76.01 | 78.4 | 3.16% | 80.69 | 75.59 |
| Thu May 14 2026 | 78.4 | 76 | -2.14% | 78.52 | 75.15 |
| Wed May 13 2026 | 79.12 | 77.66 | -1.85% | 79.51 | 77.22 |
| Tue May 12 2026 | 84.12 | 79.12 | -5.94% | 84.5 | 78.8 |
| Mon May 11 2026 | 85.48 | 84.12 | -1.59% | 85.94 | 83 |
| Fri May 08 2026 | 87.4 | 85.48 | -1.59% | 88.19 | 85.37 |
Himatsingka Seide Associated Pages
