Himatsingka Seide share price history
HIMATSEIDE
122.08
2.93 (2.46%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 122.4 | 122.08 | 2.46% | 124.67 | 120.92 |
| Fri Feb 06 2026 | 116 | 119.15 | 1.77% | 123.41 | 116 |
| Thu Feb 05 2026 | 119.19 | 117.08 | -1.86% | 119.98 | 116.19 |
| Wed Feb 04 2026 | 116.7 | 119.3 | 0.01% | 126.97 | 116.4 |
| Tue Feb 03 2026 | 122.83 | 119.29 | 16.53% | 122.83 | 114.93 |
| Mon Feb 02 2026 | 104 | 102.37 | -2.28% | 104 | 100.02 |
| Sun Feb 01 2026 | 103.09 | 104.76 | 1.06% | 109 | 101.34 |
| Fri Jan 30 2026 | 101 | 103.66 | 2.47% | 104.5 | 99.15 |
| Thu Jan 29 2026 | 103.44 | 101.16 | -1.62% | 103.44 | 99.65 |
| Wed Jan 28 2026 | 101.8 | 102.83 | 1.83% | 105.16 | 100.94 |
