Himatsingka Seide share price history
HIMATSEIDE
102.46
1.84 (-1.76%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himatsingka Seide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 104.9 | 102.46 | -3.03% | 105.74 | 101.6 |
| Fri Jan 09 2026 | 108.8 | 105.66 | -3.05% | 108.98 | 104.01 |
| Thu Jan 08 2026 | 111.8 | 108.98 | -2.57% | 112.98 | 108.05 |
| Wed Jan 07 2026 | 111.62 | 111.86 | 0.22% | 112.83 | 110.98 |
| Tue Jan 06 2026 | 113.01 | 111.62 | -0.95% | 113.02 | 110.66 |
| Mon Jan 05 2026 | 115 | 112.69 | -1.66% | 115.12 | 112.5 |
| Fri Jan 02 2026 | 113.29 | 114.59 | 1.65% | 115.3 | 112.73 |
| Thu Jan 01 2026 | 114.9 | 112.73 | -1.04% | 114.9 | 111.27 |
| Wed Dec 31 2025 | 113.9 | 113.91 | 0.66% | 114.84 | 113.16 |
| Tue Dec 30 2025 | 113.59 | 113.16 | -0.78% | 114.51 | 111.5 |
