| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 149.2 | 149.5 | -0.35% | 152.9 | 149 |
| Tue Jul 15 2025 | 149.85 | 150.02 | 1.00% | 151.1 | 148.22 |
| Mon Jul 14 2025 | 151.5 | 148.53 | -1.98% | 152.05 | 147.5 |
| Fri Jul 11 2025 | 156.89 | 151.53 | -2.91% | 157.61 | 150.39 |
| Thu Jul 10 2025 | 157.5 | 156.07 | -0.29% | 158.69 | 153.83 |
| Wed Jul 09 2025 | 161.8 | 156.52 | -2.34% | 161.8 | 156.05 |
| Tue Jul 08 2025 | 161.55 | 160.27 | 0.41% | 163.97 | 158.39 |
| Mon Jul 07 2025 | 158.69 | 159.61 | 0.58% | 164.39 | 158.69 |
| Fri Jul 04 2025 | 157.55 | 158.69 | 1.15% | 159.49 | 156.13 |
| Thu Jul 03 2025 | 157.6 | 156.88 | -0.34% | 159.07 | 154.61 |