Himalaya Food lnternational share price history
HFIL
9.74
0.17 (-1.72%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.91 | 9.74 | -1.62% | 10.35 | 9.58 |
| Thu Jan 08 2026 | 10.73 | 9.9 | -4.07% | 10.73 | 9.81 |
| Wed Jan 07 2026 | 9.98 | 10.32 | 4.67% | 10.8 | 9.98 |
| Tue Jan 06 2026 | 9.6 | 9.86 | 2.60% | 11.53 | 9.56 |
| Mon Jan 05 2026 | 9.78 | 9.61 | -1.13% | 10.14 | 9.52 |
| Fri Jan 02 2026 | 9.77 | 9.72 | 1.36% | 9.82 | 9.6 |
| Thu Jan 01 2026 | 9.8 | 9.59 | -1.44% | 9.93 | 9.51 |
| Wed Dec 31 2025 | 9.89 | 9.73 | 0.00% | 9.89 | 9.61 |
| Tue Dec 30 2025 | 9.68 | 9.73 | 1.78% | 9.76 | 9.5 |
| Mon Dec 29 2025 | 9.67 | 9.56 | -1.54% | 9.69 | 9.5 |
