Himalaya Food lnternational share price history
HFIL
11.2
0.07 (0.63%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.38 | 11.2 | 0.63% | 11.38 | 11.05 |
| Mon Sep 29 2025 | 11.47 | 11.13 | -0.80% | 11.47 | 11 |
| Fri Sep 26 2025 | 11.48 | 11.22 | -1.06% | 11.57 | 11 |
| Thu Sep 25 2025 | 11.5 | 11.34 | -1.39% | 11.67 | 11.22 |
| Wed Sep 24 2025 | 11.68 | 11.5 | -0.95% | 11.68 | 11.32 |
| Tue Sep 23 2025 | 11.98 | 11.61 | -1.28% | 12.05 | 11.18 |
| Mon Sep 22 2025 | 11.75 | 11.76 | 0.34% | 11.98 | 11.5 |
| Fri Sep 19 2025 | 11.77 | 11.72 | 1.91% | 11.84 | 11.51 |
| Thu Sep 18 2025 | 11.69 | 11.5 | 0.52% | 11.89 | 11.1 |
| Wed Sep 17 2025 | 11.19 | 11.44 | 2.97% | 11.67 | 11.14 |