Himalaya Food lnternational share price history
HFIL
9.41
0.06 (0.64%)Last updated on 28 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 9.35 | 9.41 | 0.64% | 9.85 | 9.23 |
| Thu Nov 27 2025 | 9.35 | 9.35 | 1.41% | 9.53 | 9.3 |
| Wed Nov 26 2025 | 9.43 | 9.22 | -0.54% | 9.43 | 9.05 |
| Tue Nov 25 2025 | 9.1 | 9.27 | 2.21% | 9.43 | 9.07 |
| Mon Nov 24 2025 | 9.77 | 9.07 | -4.73% | 9.77 | 8.94 |
| Fri Nov 21 2025 | 10.39 | 9.52 | -6.48% | 10.39 | 9.19 |
| Thu Nov 20 2025 | 10.44 | 10.18 | -1.17% | 10.5 | 10.1 |
| Wed Nov 19 2025 | 10.3 | 10.3 | 0.00% | 10.5 | 10.1 |
| Tue Nov 18 2025 | 10.21 | 10.3 | -0.48% | 10.48 | 10.05 |
| Mon Nov 17 2025 | 10.14 | 10.35 | 0.78% | 10.52 | 10.14 |