Himalaya Food lnternational share price history
HFIL
8.65
0.18 (-2.04%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 8.99 | 8.65 | -1.93% | 9.14 | 8.01 |
| Thu Jan 22 2026 | 9.1 | 8.82 | -0.90% | 9.27 | 8.65 |
| Wed Jan 21 2026 | 8.72 | 8.9 | 0.11% | 9.07 | 8.35 |
| Tue Jan 20 2026 | 9.6 | 8.89 | -7.68% | 9.89 | 8.8 |
| Mon Jan 19 2026 | 9.82 | 9.63 | -1.93% | 9.98 | 9.6 |
| Fri Jan 16 2026 | 9.67 | 9.82 | 1.55% | 9.89 | 9.67 |
| Wed Jan 14 2026 | 9.68 | 9.67 | -1.02% | 9.98 | 9.52 |
| Tue Jan 13 2026 | 9.88 | 9.77 | -1.11% | 9.94 | 9.63 |
| Mon Jan 12 2026 | 9.69 | 9.88 | 1.65% | 9.98 | 9.53 |
| Fri Jan 09 2026 | 9.9 | 9.72 | -1.82% | 10.35 | 9.57 |
Himalaya Food lnternational Associated Pages
- Himalaya Food lnternational Share Price
- Himalaya Food lnternational Share Price chart
- Himalaya Food lnternational Fundamental Analysis
- Himalaya Food lnternational Technical Analysis
- Himalaya Food lnternational Peer Comparison
- Himalaya Food lnternational Right Issue
- Himalaya Food lnternational Board of Directors
- Himalaya Food lnternational Shareholding Pattern