| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 13.01 | 12.93 | -0.61% | 13.36 | 12.7 |
| Fri Aug 08 2025 | 13.14 | 13.01 | -0.38% | 13.39 | 12.98 |
| Thu Aug 07 2025 | 13.6 | 13.06 | -3.69% | 13.6 | 12.89 |
| Wed Aug 06 2025 | 14.35 | 13.56 | -2.59% | 14.35 | 13.39 |
| Tue Aug 05 2025 | 13.81 | 13.92 | -4.13% | 14.18 | 13.81 |
| Mon Aug 04 2025 | 14.23 | 14.52 | 1.89% | 14.85 | 14.05 |
| Fri Aug 01 2025 | 14.21 | 14.25 | -1.59% | 14.64 | 14.18 |
| Thu Jul 31 2025 | 14.51 | 14.48 | -1.03% | 14.51 | 14.14 |
| Wed Jul 30 2025 | 14.92 | 14.63 | 0.69% | 14.92 | 14.01 |
| Tue Jul 29 2025 | 13.81 | 14.53 | 0.62% | 14.59 | 13.81 |