Himalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 8.12 | 7.9 | -1.50% | 8.12 | 7.67 |
| Wed Sep 30 2026 | 8 | 8.02 | 3.08% | 8.1 | 7.9 |
| Tue Sep 29 2026 | 7.98 | 7.78 | 0.00% | 7.98 | 7.51 |
| Mon Sep 28 2026 | 8.07 | 7.78 | -1.77% | 8.07 | 7.71 |
| Fri Sep 25 2026 | 7.8 | 7.92 | -2.22% | 8.1 | 7.8 |
| Thu Sep 24 2026 | 8 | 8.1 | 1.00% | 8.14 | 7.84 |
| Wed Sep 23 2026 | 8.25 | 8.02 | -1.35% | 8.26 | 7.8 |
| Tue Sep 22 2026 | 8.19 | 8.13 | 0.37% | 8.19 | 8 |
| Mon Sep 21 2026 | 8.19 | 8.1 | -0.86% | 8.19 | 8 |
| Fri Sep 18 2026 | 8.06 | 8.17 | 1.24% | 8.19 | 7.86 |
Himalaya Food lnternational Associated Pages
- Himalaya Food lnternational
Share Price - Himalaya Food lnternational
Share Price chart - Himalaya Food lnternational
Fundamental Analysis - Himalaya Food lnternational
Technical Analysis - Himalaya Food lnternational
Peer Comparison - Himalaya Food lnternational
Right Issue - Himalaya Food lnternational
Board of Directors - Himalaya Food lnternational
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HFIL
