| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.94 | 13.5 | -1.82% | 14.18 | 13.07 |
| Thu Aug 14 2025 | 13.39 | 13.75 | 0.29% | 14.18 | 13.26 |
| Wed Aug 13 2025 | 13.43 | 13.71 | 4.66% | 13.76 | 13.34 |
| Tue Aug 12 2025 | 13.19 | 13.1 | 1.31% | 13.55 | 12.93 |
| Mon Aug 11 2025 | 13.01 | 12.93 | -0.61% | 13.35 | 12.69 |
| Fri Aug 08 2025 | 13.14 | 13.01 | -0.38% | 13.39 | 12.98 |
| Thu Aug 07 2025 | 13.6 | 13.06 | -3.69% | 13.6 | 12.89 |
| Wed Aug 06 2025 | 14.35 | 13.56 | -2.59% | 14.35 | 13.39 |
| Tue Aug 05 2025 | 13.81 | 13.92 | -4.13% | 14.18 | 13.81 |
| Mon Aug 04 2025 | 14.23 | 14.52 | 1.89% | 14.85 | 14.05 |