Himalaya Food lnternational share price history
HFIL
9.36
0.21 (2.30%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Himalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.15 | 9.36 | 2.41% | 9.85 | 9.14 |
| Thu Feb 19 2026 | 9.48 | 9.14 | -1.19% | 9.72 | 9.11 |
| Wed Feb 18 2026 | 9.34 | 9.25 | 1.98% | 9.42 | 9.1 |
| Tue Feb 17 2026 | 9.69 | 9.07 | -4.22% | 9.89 | 8.98 |
| Mon Feb 16 2026 | 10.22 | 9.47 | -6.97% | 10.27 | 9.3 |
| Fri Feb 13 2026 | 9.98 | 10.18 | 2.93% | 10.23 | 9.89 |
| Thu Feb 12 2026 | 10.01 | 9.89 | -0.10% | 10.19 | 9.51 |
| Wed Feb 11 2026 | 9.84 | 9.9 | 2.59% | 10.19 | 9.8 |
| Tue Feb 10 2026 | 9.48 | 9.65 | 2.77% | 9.85 | 9.48 |
| Mon Feb 09 2026 | 9.26 | 9.39 | -0.84% | 9.46 | 9.14 |
Himalaya Food lnternational Associated Pages
- Himalaya Food lnternational Share Price
- Himalaya Food lnternational Share Price chart
- Himalaya Food lnternational Fundamental Analysis
- Himalaya Food lnternational Technical Analysis
- Himalaya Food lnternational Peer Comparison
- Himalaya Food lnternational Right Issue
- Himalaya Food lnternational Board of Directors
- Himalaya Food lnternational Shareholding Pattern
