Himalaya Food lnternational share price history
HFIL
10.21
0.37 (-3.50%)Last updated on 10 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.59 | 10.21 | -3.41% | 10.78 | 10.05 |
| Fri Nov 07 2025 | 10.81 | 10.57 | 0.19% | 10.88 | 10.25 |
| Thu Nov 06 2025 | 10.81 | 10.55 | -5.64% | 11.18 | 10.25 |
| Tue Nov 04 2025 | 11.27 | 11.18 | -0.27% | 11.27 | 11 |
| Mon Nov 03 2025 | 11.18 | 11.21 | 1.82% | 11.28 | 10.8 |
| Fri Oct 31 2025 | 11.1 | 11.01 | -2.65% | 11.34 | 10.8 |
| Thu Oct 30 2025 | 11.02 | 11.31 | -0.70% | 11.46 | 11.02 |
| Wed Oct 29 2025 | 11.22 | 11.39 | 2.71% | 11.5 | 11 |
| Tue Oct 28 2025 | 11.02 | 11.09 | 0.64% | 11.1 | 10.81 |
| Mon Oct 27 2025 | 11.18 | 11.02 | -1.43% | 11.22 | 10.9 |