Himalaya Food lnternational share price history
HFIL
9.52
0.05 (-0.52%)Last updated on 19 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 9.26 | 9.52 | -0.42% | 9.7 | 9.26 |
| Thu Dec 18 2025 | 9.68 | 9.56 | -1.24% | 9.73 | 9.36 |
| Wed Dec 17 2025 | 9.77 | 9.68 | 0.31% | 9.77 | 9.51 |
| Tue Dec 16 2025 | 9.75 | 9.65 | 0.21% | 9.75 | 9.5 |
| Mon Dec 15 2025 | 9.61 | 9.63 | 0.21% | 9.75 | 9.39 |
| Fri Dec 12 2025 | 9.5 | 9.61 | 2.34% | 9.72 | 9.48 |
| Thu Dec 11 2025 | 9.47 | 9.39 | 0.86% | 9.59 | 9.11 |
| Wed Dec 10 2025 | 9.73 | 9.31 | -0.32% | 9.73 | 9.02 |
| Tue Dec 09 2025 | 9.77 | 9.34 | -4.40% | 9.77 | 9 |
| Mon Dec 08 2025 | 10.11 | 9.77 | -1.51% | 10.14 | 9.64 |
