Himalaya Food lnternational share price history
HFIL
12.41
0.07 (-0.56%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.8 | 12.41 | -0.48% | 12.5 | 11.8 |
| Thu Sep 04 2025 | 13.5 | 12.47 | -9.31% | 13.51 | 12.38 |
| Wed Sep 03 2025 | 13.88 | 13.75 | 1.03% | 14.07 | 13.42 |
| Tue Sep 02 2025 | 13.56 | 13.61 | 0.59% | 13.8 | 13.43 |
| Mon Sep 01 2025 | 13.75 | 13.53 | -1.10% | 14.02 | 13.4 |
| Fri Aug 29 2025 | 13.05 | 13.68 | 0.81% | 13.89 | 13.05 |
| Thu Aug 28 2025 | 13.68 | 13.57 | 0.52% | 13.69 | 13.26 |
| Tue Aug 26 2025 | 13.72 | 13.5 | -0.66% | 13.72 | 13.25 |
| Mon Aug 25 2025 | 13.44 | 13.59 | 1.27% | 13.78 | 13.1 |
| Fri Aug 22 2025 | 13.39 | 13.42 | -0.07% | 13.47 | 13.13 |