Himalaya Food lnternational share price history
HFIL
9.08
0.26 (2.95%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 8.65 | 9.08 | 3.06% | 9.08 | 8.65 |
| Sun Feb 01 2026 | 9.03 | 8.81 | -2.44% | 9.1 | 8.05 |
| Fri Jan 30 2026 | 8.98 | 9.03 | 1.23% | 9.14 | 8.8 |
| Thu Jan 29 2026 | 9.14 | 8.92 | -2.41% | 9.28 | 8.5 |
| Wed Jan 28 2026 | 8.98 | 9.14 | 7.28% | 9.22 | 8.6 |
| Tue Jan 27 2026 | 8.52 | 8.52 | -0.58% | 8.97 | 8.31 |
| Fri Jan 23 2026 | 8.98 | 8.57 | -2.83% | 9.14 | 8.01 |
| Thu Jan 22 2026 | 9.1 | 8.82 | -0.90% | 9.27 | 8.65 |
| Wed Jan 21 2026 | 8.72 | 8.9 | 0.11% | 9.07 | 8.35 |
| Tue Jan 20 2026 | 9.6 | 8.89 | -7.68% | 9.89 | 8.8 |
Himalaya Food lnternational Associated Pages
- Himalaya Food lnternational Share Price
- Himalaya Food lnternational Share Price chart
- Himalaya Food lnternational Fundamental Analysis
- Himalaya Food lnternational Technical Analysis
- Himalaya Food lnternational Peer Comparison
- Himalaya Food lnternational Right Issue
- Himalaya Food lnternational Board of Directors
- Himalaya Food lnternational Shareholding Pattern