Himalaya Food lnternational share price history
HFIL
11.08
0.24 (2.21%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimalaya Food lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.84 | 11.08 | 2.21% | 11.08 | 10.8 |
| Fri Oct 17 2025 | 10.76 | 10.84 | -0.46% | 10.88 | 10.51 |
| Thu Oct 16 2025 | 10.93 | 10.89 | 1.30% | 10.94 | 10.71 |
| Wed Oct 15 2025 | 10.85 | 10.75 | -0.19% | 10.89 | 10.55 |
| Tue Oct 14 2025 | 10.89 | 10.77 | -1.10% | 11.02 | 10.64 |
| Mon Oct 13 2025 | 11.02 | 10.89 | 0.28% | 11.02 | 10.8 |
| Fri Oct 10 2025 | 10.97 | 10.86 | 0.09% | 11 | 10.63 |
| Thu Oct 09 2025 | 10.76 | 10.85 | 0.84% | 11.06 | 10.57 |
| Wed Oct 08 2025 | 11.18 | 10.76 | -2.45% | 11.19 | 10.69 |
| Tue Oct 07 2025 | 11.18 | 11.03 | 0.27% | 11.19 | 10.81 |