Hilton Metal Forging share price history
HILTON
45.87
0.86 (1.91%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 45 | 45.87 | 1.93% | 46.75 | 44.91 |
| Wed Oct 01 2025 | 44.79 | 45 | 0.51% | 45.43 | 44 |
| Tue Sep 30 2025 | 47.5 | 44.77 | -4.83% | 47.84 | 44.68 |
| Mon Sep 29 2025 | 50.63 | 47.04 | -4.04% | 50.63 | 46.56 |
| Fri Sep 26 2025 | 50.59 | 49.02 | -3.10% | 52.29 | 48.65 |
| Thu Sep 25 2025 | 52.29 | 50.59 | -2.24% | 52.38 | 50.31 |
| Wed Sep 24 2025 | 52.5 | 51.75 | -0.94% | 53.25 | 51.5 |
| Tue Sep 23 2025 | 52.97 | 52.24 | 1.12% | 53.27 | 51.75 |
| Mon Sep 22 2025 | 54.2 | 51.66 | -4.12% | 54.38 | 51.5 |
| Fri Sep 19 2025 | 54.04 | 53.88 | -0.85% | 55.65 | 53.5 |