Hilton Metal Forging share price history
HILTON
44.97
0.08 (-0.18%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 45.45 | 44.97 | -0.16% | 45.47 | 44.8 |
| Tue Oct 28 2025 | 44.75 | 45.04 | 0.51% | 45.59 | 44.7 |
| Mon Oct 27 2025 | 45.65 | 44.81 | -1.56% | 45.65 | 44.75 |
| Fri Oct 24 2025 | 45.4 | 45.52 | 1.63% | 45.77 | 44.5 |
| Thu Oct 23 2025 | 48.27 | 44.79 | -4.70% | 48.97 | 43.81 |
| Tue Oct 21 2025 | 47.95 | 47 | 2.24% | 47.95 | 45.22 |
| Mon Oct 20 2025 | 47 | 45.97 | 1.19% | 47.24 | 45.74 |
| Fri Oct 17 2025 | 45.93 | 45.43 | -0.55% | 46.49 | 45 |
| Thu Oct 16 2025 | 48 | 45.68 | -3.26% | 48 | 45.09 |
| Wed Oct 15 2025 | 45 | 47.22 | 5.00% | 49.47 | 44.09 |