Hilton Metal Forging Share Price History

HILTON

Metals & Mining Small Cap

14.440.56 (-3.73%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hilton Metal Forging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.6	14.44	-3.73%	15.6	14.34
Thu Oct 22 2026	16.18	15	-4.09%	16.18	14.8
Wed Oct 21 2026	16.6	15.64	-2.55%	16.6	15.55
Mon Oct 19 2026	16.65	16.05	-0.86%	16.65	15.38
Fri Oct 16 2026	16.25	16.19	0.94%	16.46	16
Thu Oct 15 2026	16.86	16.04	-0.56%	16.86	16
Wed Oct 14 2026	16.84	16.13	-1.53%	16.84	16.1
Tue Oct 13 2026	16.98	16.38	-2.03%	16.98	15.6
Mon Oct 12 2026	16.88	16.72	3.27%	17.5	15.3
Fri Oct 09 2026	16.69	16.19	-0.92%	16.69	16.04

1
2
3
4
5

Hilton Metal Forging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support