Hilton Metal Forging share price history
HILTON
28.4
1.70 (-5.65%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 28.88 | 28.4 | -5.65% | 28.88 | 28.01 |
| Fri Jan 16 2026 | 30.87 | 30.1 | -4.11% | 30.87 | 29.95 |
| Wed Jan 14 2026 | 30.7 | 31.39 | 0.87% | 31.89 | 30.11 |
| Tue Jan 13 2026 | 30.72 | 31.12 | 1.27% | 33 | 30.71 |
| Mon Jan 12 2026 | 31 | 30.73 | -1.00% | 31.5 | 29.5 |
| Fri Jan 09 2026 | 32 | 31.04 | -3.39% | 32.43 | 30.95 |
| Thu Jan 08 2026 | 33.7 | 32.13 | -4.66% | 34.11 | 31.5 |
| Wed Jan 07 2026 | 33.77 | 33.7 | 0.21% | 34.38 | 33.58 |
| Tue Jan 06 2026 | 34.49 | 33.63 | -3.22% | 34.68 | 33.5 |
| Mon Jan 05 2026 | 35 | 34.75 | -2.91% | 35.33 | 34 |
