Hilton Metal Forging share price history
HILTON
44.4
0.82 (-1.81%)Last updated on 19 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 45.12 | 44.4 | -1.81% | 45.36 | 44.11 |
| Tue Nov 18 2025 | 47.54 | 45.22 | -3.50% | 47.54 | 44.97 |
| Mon Nov 17 2025 | 50.15 | 46.86 | 2.79% | 50.15 | 46.2 |
| Fri Nov 14 2025 | 45.59 | 45.59 | 9.99% | 45.59 | 45.59 |
| Thu Nov 13 2025 | 42 | 41.45 | -1.10% | 42.72 | 40.59 |
| Wed Nov 12 2025 | 42.02 | 41.91 | 0.29% | 43 | 41.75 |
| Tue Nov 11 2025 | 43.34 | 41.79 | -2.29% | 43.34 | 41.36 |
| Mon Nov 10 2025 | 43.34 | 42.77 | -2.37% | 43.81 | 42.5 |
| Fri Nov 07 2025 | 43.47 | 43.81 | 2.12% | 44.18 | 42.9 |
| Thu Nov 06 2025 | 45.25 | 42.9 | -3.68% | 45.25 | 42.29 |