Hilton Metal Forging share price history

HILTON

44.97

0.08 (-0.18%)
Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hilton Metal Forging Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202545.4544.97-0.16%45.4744.8
Tue Oct 28 202544.7545.040.51%45.5944.7
Mon Oct 27 202545.6544.81-1.56%45.6544.75
Fri Oct 24 202545.445.521.63%45.7744.5
Thu Oct 23 202548.2744.79-4.70%48.9743.81
Tue Oct 21 202547.95472.24%47.9545.22
Mon Oct 20 20254745.971.19%47.2445.74
Fri Oct 17 202545.9345.43-0.55%46.4945
Thu Oct 16 20254845.68-3.26%4845.09
Wed Oct 15 20254547.225.00%49.4744.09