Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.49 | 23.22 | 0.83% | 23.49 | 22.77 |
| Thu Jul 09 2026 | 23.5 | 23.03 | -0.35% | 23.75 | 22.52 |
| Wed Jul 08 2026 | 24.3 | 23.11 | -4.94% | 24.45 | 23.11 |
| Tue Jul 07 2026 | 24.84 | 24.31 | 2.70% | 24.84 | 23.79 |
| Mon Jul 06 2026 | 22.54 | 23.67 | 5.01% | 23.67 | 22.1 |
| Fri Jul 03 2026 | 22.6 | 22.54 | 0.40% | 22.89 | 22.29 |
| Thu Jul 02 2026 | 22.78 | 22.45 | -0.40% | 22.78 | 22.14 |
| Wed Jul 01 2026 | 23.18 | 22.54 | -2.21% | 23.7 | 22.5 |
| Tue Jun 30 2026 | 23.1 | 23.05 | -0.22% | 23.73 | 22.5 |
| Mon Jun 29 2026 | 24 | 23.1 | -3.87% | 24 | 23 |
Hilton Metal Forging Associated Pages
