| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 55.74 | 54.85 | -1.81% | 56.38 | 53.55 |
| Thu Aug 21 2025 | 55.9 | 55.86 | -0.07% | 55.97 | 54.49 |
| Wed Aug 20 2025 | 56 | 55.9 | 0.16% | 56.47 | 55.11 |
| Tue Aug 19 2025 | 55.61 | 55.81 | -2.34% | 56.88 | 55 |
| Mon Aug 18 2025 | 58.16 | 57.15 | -4.09% | 58.77 | 56.61 |
| Thu Aug 14 2025 | 59.09 | 59.59 | -1.72% | 60.75 | 59 |
| Wed Aug 13 2025 | 60.25 | 60.63 | 3.98% | 61.2 | 59.04 |
| Tue Aug 12 2025 | 56.09 | 58.31 | 4.99% | 58.31 | 55.15 |
| Mon Aug 11 2025 | 55.99 | 55.54 | 0.54% | 57.59 | 54.5 |
| Fri Aug 08 2025 | 56.18 | 55.24 | -1.11% | 58 | 55 |