Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 24.33 | 24.79 | 4.47% | 24.9 | 23.77 |
| Fri Jun 19 2026 | 23.5 | 23.73 | 4.91% | 23.75 | 22.5 |
| Thu Jun 18 2026 | 21.54 | 22.62 | 5.01% | 22.62 | 21.12 |
| Wed Jun 17 2026 | 21.54 | 21.54 | 4.92% | 21.54 | 21.2 |
| Tue Jun 16 2026 | 20.23 | 20.53 | 5.01% | 20.53 | 19.2 |
| Mon Jun 15 2026 | 19.2 | 19.55 | 4.16% | 19.7 | 18.54 |
| Fri Jun 12 2026 | 18.97 | 18.77 | 0.81% | 19.28 | 18.05 |
| Thu Jun 11 2026 | 19.2 | 18.62 | -3.02% | 19.25 | 18.5 |
| Wed Jun 10 2026 | 19.46 | 19.2 | -1.29% | 19.54 | 19.17 |
| Tue Jun 09 2026 | 19.5 | 19.45 | 0.41% | 19.81 | 18.9 |
Hilton Metal Forging Associated Pages
