Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.79 | 21.49 | -1.10% | 21.79 | 21.1 |
| Thu Jul 30 2026 | 20.75 | 21.73 | 0.56% | 22.34 | 20.75 |
| Wed Jul 29 2026 | 21 | 21.61 | 2.90% | 22.04 | 20.89 |
| Tue Jul 28 2026 | 21.29 | 21 | -0.19% | 21.31 | 20.79 |
| Mon Jul 27 2026 | 21.35 | 21.04 | -0.43% | 21.69 | 20.51 |
| Fri Jul 24 2026 | 21.21 | 21.13 | 0.14% | 21.39 | 20.6 |
| Thu Jul 23 2026 | 21.34 | 21.1 | -1.40% | 21.35 | 20.98 |
| Wed Jul 22 2026 | 22.54 | 21.4 | -3.30% | 22.54 | 21.04 |
| Tue Jul 21 2026 | 21.79 | 22.13 | -3.53% | 23 | 21.79 |
| Mon Jul 20 2026 | 22.94 | 22.94 | -4.93% | 22.94 | 22.94 |
Hilton Metal Forging Associated Pages
