Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 25 | 25.17 | 0.68% | 25.9 | 24.9 |
| Wed Apr 22 2026 | 24.89 | 25 | 0.44% | 25.39 | 24.7 |
| Tue Apr 21 2026 | 25.64 | 24.89 | -0.92% | 25.97 | 24.64 |
| Mon Apr 20 2026 | 26.79 | 25.12 | -3.46% | 26.79 | 25 |
| Fri Apr 17 2026 | 27.11 | 26.02 | -2.66% | 27.73 | 25.63 |
| Thu Apr 16 2026 | 29.15 | 26.73 | 0.83% | 29.15 | 26.2 |
| Wed Apr 15 2026 | 25.7 | 26.51 | 10.00% | 26.51 | 25.29 |
| Mon Apr 13 2026 | 21.72 | 24.1 | 10.05% | 24.1 | 21.3 |
| Fri Apr 10 2026 | 20.45 | 21.9 | 7.88% | 22.34 | 20.39 |
| Thu Apr 09 2026 | 20.5 | 20.3 | -7.18% | 21.39 | 20.1 |
Hilton Metal Forging Associated Pages
