Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 21.45 | 21.33 | 0.99% | 21.45 | 20.9 |
| Mon Aug 10 2026 | 21.45 | 21.12 | -1.31% | 21.95 | 21.03 |
| Fri Aug 07 2026 | 21.45 | 21.4 | 1.71% | 21.45 | 20.8 |
| Thu Aug 06 2026 | 21.38 | 21.04 | 0.77% | 21.38 | 20.89 |
| Wed Aug 05 2026 | 21.14 | 20.88 | -0.76% | 21.32 | 20.75 |
| Tue Aug 04 2026 | 20.95 | 21.04 | -1.54% | 21.39 | 20.79 |
| Mon Aug 03 2026 | 21.7 | 21.37 | -0.51% | 21.95 | 20.42 |
| Fri Jul 31 2026 | 21.79 | 21.48 | -1.15% | 21.79 | 21.1 |
| Thu Jul 30 2026 | 20.75 | 21.73 | 0.56% | 22.34 | 20.75 |
| Wed Jul 29 2026 | 21 | 21.61 | 2.90% | 22.04 | 20.89 |
Hilton Metal Forging Associated Pages
