Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 22.08 | 21.89 | -0.82% | 23.18 | 21.6 |
| Tue May 12 2026 | 23.79 | 22.07 | -4.33% | 23.79 | 22 |
| Mon May 11 2026 | 24.25 | 23.07 | -2.33% | 24.25 | 22.89 |
| Fri May 08 2026 | 24.5 | 23.62 | -1.95% | 24.5 | 23.37 |
| Thu May 07 2026 | 23.6 | 24.09 | 3.43% | 24.25 | 23.29 |
| Wed May 06 2026 | 23.2 | 23.29 | 0.39% | 23.81 | 23.01 |
| Tue May 05 2026 | 23.2 | 23.2 | -0.09% | 23.72 | 22.82 |
| Mon May 04 2026 | 23.1 | 23.22 | 0.65% | 23.65 | 22.6 |
| Thu Apr 30 2026 | 23.51 | 23.07 | -1.91% | 23.75 | 22.85 |
| Wed Apr 29 2026 | 24.94 | 23.52 | -3.53% | 24.94 | 23.29 |
Hilton Metal Forging Associated Pages
