Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.09 | 16.68 | -0.60% | 17.09 | 16.56 |
| Thu Mar 12 2026 | 16.87 | 16.78 | -0.53% | 17.29 | 16.7 |
| Wed Mar 11 2026 | 16.8 | 16.87 | 0.60% | 17.13 | 16.7 |
| Tue Mar 10 2026 | 17.11 | 16.77 | -1.99% | 17.39 | 16.68 |
| Mon Mar 09 2026 | 17.17 | 17.11 | -0.70% | 17.2 | 16.62 |
| Fri Mar 06 2026 | 17.38 | 17.23 | 1.59% | 17.5 | 16.87 |
| Thu Mar 05 2026 | 17.52 | 16.96 | -0.47% | 17.52 | 16.5 |
| Wed Mar 04 2026 | 17.29 | 17.04 | -2.85% | 17.54 | 16.89 |
| Mon Mar 02 2026 | 17.95 | 17.54 | -1.52% | 17.98 | 17.26 |
| Fri Feb 27 2026 | 17.69 | 17.81 | 1.60% | 18.27 | 17.12 |
Hilton Metal Forging Associated Pages
