Hilton Metal Forging Share Price History

HILTON

Metals & Mining Small Cap

15.220.25 (-1.62%)

Last updated on 12 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Hilton Metal Forging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	15.55	15.22	-1.62%	15.71	15.2
Wed Nov 11 2026	15.89	15.47	0.72%	15.89	15.15
Mon Nov 09 2026	15.4	15.36	0.07%	15.55	15.07
Sun Nov 08 2026	14.65	15.35	5.21%	15.5	14.65
Fri Nov 06 2026	14.55	14.59	-2.73%	15.5	14.5
Thu Nov 05 2026	15.96	15	-1.70%	15.96	14.6
Wed Nov 04 2026	15.69	15.26	-1.04%	15.69	15.02
Tue Nov 03 2026	15.6	15.42	0.13%	15.67	15.05
Mon Nov 02 2026	15.81	15.4	-2.59%	16.13	15.1
Fri Oct 30 2026	16.1	15.81	0.83%	16.1	15.52

1
2
3
4
...
6

Hilton Metal Forging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support