Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 66.4 | 66 | -0.03% | 66.55 | 65.5 |
Tue Jul 15 2025 | 67.13 | 66.02 | -1.65% | 67.13 | 65.5 |
Mon Jul 14 2025 | 67.3 | 67.13 | -0.61% | 68.5 | 65.34 |
Fri Jul 11 2025 | 67.54 | 67.54 | 4.99% | 67.54 | 66.5 |
Thu Jul 10 2025 | 61.88 | 64.33 | 4.99% | 64.33 | 60 |
Wed Jul 09 2025 | 61 | 61.27 | 0.53% | 62 | 60.79 |
Tue Jul 08 2025 | 61.97 | 60.95 | -0.85% | 62.29 | 60 |
Mon Jul 07 2025 | 62 | 61.47 | -2.02% | 63.68 | 61 |
Fri Jul 04 2025 | 63.95 | 62.74 | -2.76% | 63.95 | 62.22 |
Thu Jul 03 2025 | 62.29 | 64.52 | 3.31% | 64.97 | 60 |