Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 20.5 | 19.97 | -4.95% | 20.94 | 19.96 |
| Mon Jun 01 2026 | 21.01 | 21.01 | -4.98% | 21.01 | 21.01 |
| Fri May 29 2026 | 22.22 | 22.11 | -0.50% | 22.64 | 21.75 |
| Wed May 27 2026 | 22.43 | 22.22 | -0.98% | 22.5 | 22 |
| Tue May 26 2026 | 22.32 | 22.44 | 1.04% | 22.6 | 21.5 |
| Mon May 25 2026 | 21.84 | 22.21 | 2.21% | 22.47 | 21.75 |
| Fri May 22 2026 | 22 | 21.73 | 2.07% | 22.35 | 21 |
| Thu May 21 2026 | 21.7 | 21.29 | -0.70% | 21.7 | 21.2 |
| Wed May 20 2026 | 21.79 | 21.44 | -1.06% | 22.01 | 21.1 |
| Tue May 19 2026 | 21 | 21.67 | 2.56% | 21.84 | 21 |
Hilton Metal Forging Associated Pages
