Hilton Metal Forging Share Price History

HILTON

Metals & Mining Small Cap

16.860.52 (3.18%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hilton Metal Forging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	16.65	16.86	3.18%	17.15	16.15
Wed Sep 30 2026	16.29	16.34	-0.67%	16.89	16.05
Tue Sep 29 2026	16.55	16.45	-1.97%	17.28	16.26
Mon Sep 28 2026	17.45	16.78	-0.42%	17.45	16.3
Fri Sep 25 2026	16.6	16.85	-0.77%	17.47	16.6
Thu Sep 24 2026	16.56	16.98	1.56%	17.09	16.56
Wed Sep 23 2026	16.59	16.72	0.78%	17.04	16.5
Tue Sep 22 2026	17	16.59	0.91%	17	16.45
Mon Sep 21 2026	16.45	16.44	0.43%	16.79	16.28
Fri Sep 18 2026	16.8	16.37	-3.76%	17.72	16.15

1
2
3

Hilton Metal Forging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support