Hilton Metal Forging share price history

HILTON

66

0.03 (-0.05%)
Last updated on 16 Jul, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hilton Metal Forging Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202566.466-0.03%66.5565.5
Tue Jul 15 202567.1366.02-1.65%67.1365.5
Mon Jul 14 202567.367.13-0.61%68.565.34
Fri Jul 11 202567.5467.544.99%67.5466.5
Thu Jul 10 202561.8864.334.99%64.3360
Wed Jul 09 20256161.270.53%6260.79
Tue Jul 08 202561.9760.95-0.85%62.2960
Mon Jul 07 20256261.47-2.02%63.6861
Fri Jul 04 202563.9562.74-2.76%63.9562.22
Thu Jul 03 202562.2964.523.31%64.9760