Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23 | 21.61 | -9.20% | 23 | 21.43 |
| Wed Apr 01 2026 | 27.13 | 23.8 | -4.19% | 27.23 | 23.13 |
| Mon Mar 30 2026 | 22.01 | 24.84 | 20.00% | 24.84 | 21.78 |
| Fri Mar 27 2026 | 20.5 | 20.7 | 20.00% | 20.7 | 19.75 |
| Wed Mar 25 2026 | 15 | 17.25 | 19.96% | 17.25 | 14.65 |
| Tue Mar 24 2026 | 15 | 14.38 | -0.96% | 15.22 | 13.43 |
| Mon Mar 23 2026 | 15.11 | 14.52 | -7.16% | 15.96 | 14 |
| Fri Mar 20 2026 | 15.65 | 15.64 | 0.00% | 16.18 | 15.52 |
| Thu Mar 19 2026 | 16.5 | 15.64 | -3.58% | 16.5 | 15.19 |
| Wed Mar 18 2026 | 16.2 | 16.22 | 1.00% | 16.68 | 16.1 |
Hilton Metal Forging Associated Pages
