Hilton Metal Forging share price history
HILTON
40
0.38 (-0.94%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 39.59 | 40 | -0.94% | 40.9 | 38.49 |
| Mon Dec 08 2025 | 40.79 | 40.38 | -1.39% | 41.02 | 39.45 |
| Fri Dec 05 2025 | 42.04 | 40.95 | -0.94% | 42.15 | 40.4 |
| Thu Dec 04 2025 | 41.25 | 41.34 | -1.62% | 42.38 | 41 |
| Wed Dec 03 2025 | 42.34 | 42.02 | -0.54% | 42.9 | 41.7 |
| Tue Dec 02 2025 | 42.09 | 42.25 | 0.38% | 42.34 | 40.88 |
| Mon Dec 01 2025 | 42.5 | 42.09 | 1.28% | 42.5 | 41.54 |
| Fri Nov 28 2025 | 43.45 | 41.56 | -3.24% | 43.45 | 41.29 |
| Thu Nov 27 2025 | 43.2 | 42.95 | -0.53% | 43.93 | 42.7 |
| Wed Nov 26 2025 | 42.52 | 43.18 | 1.55% | 43.93 | 42.5 |