Hilton Metal Forging share price history
HILTON
21.18
0.12 (0.57%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.49 | 21.18 | 0.62% | 21.59 | 21.03 |
| Thu Feb 19 2026 | 23.75 | 21.05 | -10.69% | 24.23 | 20.94 |
| Wed Feb 18 2026 | 24.69 | 23.57 | -2.28% | 24.69 | 23.14 |
| Tue Feb 17 2026 | 24.87 | 24.12 | -0.78% | 24.87 | 23.76 |
| Mon Feb 16 2026 | 28 | 24.31 | -9.86% | 28 | 23.9 |
| Fri Feb 13 2026 | 27.79 | 26.97 | -1.24% | 27.98 | 26.54 |
| Thu Feb 12 2026 | 27.3 | 27.31 | 0.04% | 27.54 | 26.89 |
| Wed Feb 11 2026 | 27.01 | 27.3 | -0.55% | 28.27 | 26.6 |
| Tue Feb 10 2026 | 26.54 | 27.45 | 5.33% | 27.89 | 26.32 |
| Mon Feb 09 2026 | 26.79 | 26.06 | 2.08% | 27.28 | 25.2 |
Hilton Metal Forging Associated Pages
