Hilton Metal Forging share price history
HILTON
24.32
2.66 (-9.86%)Last updated on 16 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 28 | 24.32 | -9.83% | 28 | 23.91 |
| Fri Feb 13 2026 | 27.79 | 26.97 | -1.24% | 27.98 | 26.54 |
| Thu Feb 12 2026 | 27.3 | 27.31 | 0.04% | 27.54 | 26.89 |
| Wed Feb 11 2026 | 27.01 | 27.3 | -0.55% | 28.27 | 26.6 |
| Tue Feb 10 2026 | 26.54 | 27.45 | 5.33% | 27.89 | 26.32 |
| Mon Feb 09 2026 | 26.79 | 26.06 | 2.08% | 27.28 | 25.2 |
| Fri Feb 06 2026 | 26.57 | 25.53 | -3.91% | 26.95 | 24.29 |
| Thu Feb 05 2026 | 28.5 | 26.57 | -3.42% | 28.5 | 26.25 |
| Wed Feb 04 2026 | 27.7 | 27.51 | 0.81% | 28.51 | 27.02 |
| Tue Feb 03 2026 | 26.79 | 27.29 | 3.14% | 29.01 | 26.79 |
