Hilton Metal Forging share price history
HILTON
38.95
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hilton Metal Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 41 | 38.95 | -5.83% | 41.18 | 38.81 |
| Fri Dec 26 2025 | 41.13 | 41.36 | -5.64% | 42.24 | 40.54 |
| Wed Dec 24 2025 | 43.54 | 43.83 | 1.84% | 44.34 | 43.11 |
| Tue Dec 23 2025 | 41.27 | 43.04 | 4.29% | 43.2 | 41.27 |
| Mon Dec 22 2025 | 42.75 | 41.27 | -3.46% | 43.18 | 41.06 |
| Fri Dec 19 2025 | 41.38 | 42.75 | 4.04% | 44.52 | 41.38 |
| Thu Dec 18 2025 | 39.5 | 41.09 | 3.87% | 47.29 | 39 |
| Wed Dec 17 2025 | 40.4 | 39.56 | -1.10% | 40.4 | 39.5 |
| Tue Dec 16 2025 | 41 | 40 | -0.94% | 41 | 39.9 |
| Mon Dec 15 2025 | 41.2 | 40.38 | -1.10% | 41.2 | 39.99 |
