| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 257 | 257.15 | 3.15% | 264.05 | 252.5 |
| Thu Aug 14 2025 | 256.6 | 249.3 | -2.48% | 259.5 | 247.5 |
| Wed Aug 13 2025 | 267.85 | 255.64 | -4.68% | 268.2 | 254.05 |
| Tue Aug 12 2025 | 270 | 268.2 | -0.50% | 275.54 | 264.6 |
| Mon Aug 11 2025 | 294.79 | 269.54 | -7.25% | 294.79 | 266.75 |
| Fri Aug 08 2025 | 285 | 290.6 | -0.73% | 298 | 285 |
| Thu Aug 07 2025 | 306.95 | 292.75 | -4.84% | 307.64 | 281 |
| Wed Aug 06 2025 | 315 | 307.64 | -2.66% | 318.45 | 302.5 |
| Tue Aug 05 2025 | 315.6 | 316.04 | 0.43% | 319 | 311.45 |
| Mon Aug 04 2025 | 318 | 314.7 | -0.80% | 320 | 312.54 |