Hikal share price history
HIKAL
196.5
1.17 (0.60%)Last updated on 4 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 195.4 | 196.5 | 0.60% | 198.47 | 193.7 |
| Tue Feb 03 2026 | 194.08 | 195.33 | 4.71% | 199.44 | 192.78 |
| Mon Feb 02 2026 | 190.1 | 186.55 | -1.87% | 191.5 | 182 |
| Sun Feb 01 2026 | 192.99 | 190.11 | -1.28% | 194.02 | 188 |
| Fri Jan 30 2026 | 189.1 | 192.58 | 0.82% | 195.8 | 188.8 |
| Thu Jan 29 2026 | 197.6 | 191.02 | -2.57% | 197.6 | 190.27 |
| Wed Jan 28 2026 | 194.05 | 196.05 | 1.22% | 199 | 192.91 |
| Tue Jan 27 2026 | 194.55 | 193.69 | -0.44% | 196.69 | 189.83 |
| Fri Jan 23 2026 | 199.77 | 194.55 | -2.52% | 201.39 | 193 |
| Thu Jan 22 2026 | 202 | 199.58 | -0.40% | 209 | 198.07 |
