Hikal share price history
HIKAL
232.01
0.14 (0.06%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 232.05 | 232.01 | 0.06% | 234.14 | 230.41 |
| Fri Nov 07 2025 | 230.05 | 231.86 | -1.61% | 236.8 | 229.1 |
| Thu Nov 06 2025 | 240.6 | 235.66 | -1.94% | 242.92 | 234.69 |
| Tue Nov 04 2025 | 243.55 | 240.33 | -1.37% | 246.14 | 239.32 |
| Mon Nov 03 2025 | 239 | 243.67 | 2.23% | 247 | 237.16 |
| Fri Oct 31 2025 | 240.19 | 238.35 | -0.77% | 240.94 | 237.05 |
| Thu Oct 30 2025 | 243.44 | 240.19 | -0.56% | 243.89 | 239.55 |
| Wed Oct 29 2025 | 240.05 | 241.55 | 0.69% | 245 | 239.89 |
| Tue Oct 28 2025 | 242.6 | 239.89 | -1.12% | 242.6 | 239.1 |
| Mon Oct 27 2025 | 244.94 | 242.6 | -0.16% | 244.94 | 240 |