Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 202 | 201 | -1.29% | 203.5 | 199.48 |
| Mon Feb 23 2026 | 208 | 203.63 | 0.67% | 208 | 201.41 |
| Fri Feb 20 2026 | 202.89 | 202.27 | 0.13% | 205.69 | 200.11 |
| Thu Feb 19 2026 | 205.88 | 202 | -1.88% | 213 | 201.1 |
| Wed Feb 18 2026 | 204 | 205.88 | 0.73% | 210.3 | 203.6 |
| Tue Feb 17 2026 | 208.61 | 204.38 | -2.50% | 212 | 203.41 |
| Mon Feb 16 2026 | 213.52 | 209.63 | -1.82% | 213.55 | 204.16 |
| Fri Feb 13 2026 | 210 | 213.52 | -0.71% | 219.83 | 205.8 |
| Thu Feb 12 2026 | 197 | 215.05 | 12.79% | 222.8 | 194.47 |
| Wed Feb 11 2026 | 191.32 | 190.67 | 0.76% | 195 | 186.1 |
