Hikal share price history
HIKAL
222.92
1.67 (0.75%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 221.25 | 222.92 | 0.75% | 223.49 | 219.64 |
| Thu Nov 27 2025 | 220 | 221.25 | 0.09% | 223.8 | 220 |
| Wed Nov 26 2025 | 224.74 | 221.05 | -1.64% | 226.25 | 220.5 |
| Tue Nov 25 2025 | 219.94 | 224.74 | 2.53% | 226 | 218.53 |
| Mon Nov 24 2025 | 225 | 219.19 | -2.57% | 225.78 | 218 |
| Fri Nov 21 2025 | 228.32 | 224.97 | -1.47% | 228.38 | 220.05 |
| Thu Nov 20 2025 | 228.89 | 228.32 | 0.52% | 229.03 | 225.05 |
| Wed Nov 19 2025 | 229.89 | 227.14 | -0.80% | 231 | 225 |
| Tue Nov 18 2025 | 233.55 | 228.97 | -1.96% | 234.89 | 228.35 |
| Mon Nov 17 2025 | 230.77 | 233.55 | 1.20% | 236 | 228.19 |