Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 194.32 | 189.62 | -1.18% | 194.61 | 189 |
| Thu Jun 04 2026 | 186.94 | 191.89 | 2.09% | 194.5 | 186.71 |
| Wed Jun 03 2026 | 191.41 | 187.97 | -1.80% | 192.99 | 186.94 |
| Tue Jun 02 2026 | 190.3 | 191.41 | -0.38% | 192.39 | 188.1 |
| Mon Jun 01 2026 | 193.91 | 192.14 | -1.60% | 199 | 191 |
| Fri May 29 2026 | 209 | 195.27 | -11.77% | 210 | 193 |
| Wed May 27 2026 | 218.58 | 221.32 | 1.50% | 228 | 218 |
| Tue May 26 2026 | 214 | 218.05 | 1.87% | 220.36 | 212.3 |
| Mon May 25 2026 | 207.1 | 214.05 | 4.25% | 215 | 206.38 |
| Fri May 22 2026 | 206 | 205.33 | -0.08% | 209.8 | 204.88 |
