Hikal share price history
HIKAL
255.2
4.75 (1.90%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 254.8 | 255.2 | 1.90% | 255.95 | 250.35 |
| Mon Sep 29 2025 | 252.5 | 250.44 | -1.83% | 254 | 247.05 |
| Fri Sep 26 2025 | 256.5 | 255.1 | -1.35% | 258.1 | 251 |
| Thu Sep 25 2025 | 259.85 | 258.6 | -0.48% | 264.85 | 257.1 |
| Wed Sep 24 2025 | 262.45 | 259.85 | -0.10% | 282.7 | 258 |
| Tue Sep 23 2025 | 263 | 260.1 | -1.06% | 263.04 | 258.54 |
| Mon Sep 22 2025 | 269.39 | 262.89 | -2.41% | 269.45 | 262 |
| Fri Sep 19 2025 | 267.5 | 269.39 | 0.88% | 272 | 265.54 |
| Thu Sep 18 2025 | 272 | 267.04 | -1.02% | 273.45 | 265.39 |
| Wed Sep 17 2025 | 270 | 269.79 | 0.69% | 271 | 266 |