Hikal share price history
HIKAL
213.52
1.53 (-0.71%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 210 | 213.52 | -0.71% | 219.84 | 205.8 |
| Thu Feb 12 2026 | 197 | 215.05 | 12.79% | 222.8 | 194.47 |
| Wed Feb 11 2026 | 191.32 | 190.67 | 0.76% | 195 | 186.1 |
| Tue Feb 10 2026 | 183.94 | 189.24 | 3.16% | 196.92 | 183.94 |
| Mon Feb 09 2026 | 180 | 183.44 | 2.18% | 192.99 | 180 |
| Fri Feb 06 2026 | 190 | 179.52 | -5.95% | 190 | 177.35 |
| Thu Feb 05 2026 | 197.47 | 190.88 | -2.86% | 197.78 | 190.11 |
| Wed Feb 04 2026 | 195.39 | 196.5 | 0.60% | 198.47 | 193.69 |
| Tue Feb 03 2026 | 194.08 | 195.33 | 4.71% | 199.44 | 192.78 |
| Mon Feb 02 2026 | 190.1 | 186.55 | -1.87% | 191.5 | 182 |
