Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 215.3 | 226.43 | 5.59% | 227.16 | 213.21 |
| Mon Oct 05 2026 | 218 | 214.44 | -1.69% | 221.35 | 213.27 |
| Thu Oct 01 2026 | 218.19 | 218.13 | 0.11% | 224.99 | 213.77 |
| Wed Sep 30 2026 | 217 | 217.88 | -0.08% | 223 | 216.64 |
| Tue Sep 29 2026 | 208.89 | 218.05 | 4.43% | 219.5 | 207.21 |
| Mon Sep 28 2026 | 218 | 208.8 | -4.04% | 219.86 | 207.63 |
| Fri Sep 25 2026 | 215.97 | 217.58 | 1.61% | 222 | 213.99 |
| Thu Sep 24 2026 | 230.44 | 214.14 | -7.87% | 233.1 | 212.41 |
| Wed Sep 23 2026 | 229 | 232.42 | 2.39% | 240.88 | 227.1 |
| Tue Sep 22 2026 | 229.5 | 227 | -0.93% | 234 | 225.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HIKAL
