Hikal share price history
HIKAL
241.3
1.30 (0.54%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 240.05 | 241.3 | 0.54% | 242.95 | 237.2 |
| Fri Oct 17 2025 | 241.19 | 240 | -0.12% | 241.8 | 238.69 |
| Thu Oct 16 2025 | 242.89 | 240.3 | -0.68% | 243.94 | 239.89 |
| Wed Oct 15 2025 | 239.25 | 241.94 | 1.53% | 243.89 | 236.8 |
| Tue Oct 14 2025 | 240.69 | 238.3 | -0.65% | 242.5 | 236.19 |
| Mon Oct 13 2025 | 245.05 | 239.85 | -3.31% | 248.05 | 239.05 |
| Fri Oct 10 2025 | 247.6 | 248.05 | 0.45% | 251.25 | 246 |
| Thu Oct 09 2025 | 250.19 | 246.94 | -1.38% | 252.89 | 244.85 |
| Wed Oct 08 2025 | 250.89 | 250.39 | 0.08% | 251.75 | 249.14 |
| Tue Oct 07 2025 | 253.1 | 250.19 | -1.15% | 254.1 | 249.3 |