Hikal share price history
HIKAL
262.1
2.35 (0.90%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 260.55 | 262.1 | 0.90% | 264.55 | 258.6 |
| Thu Sep 04 2025 | 270 | 259.75 | -3.04% | 270.7 | 258.2 |
| Wed Sep 03 2025 | 269.29 | 267.89 | -0.52% | 271.95 | 266.25 |
| Tue Sep 02 2025 | 256.39 | 269.29 | 5.03% | 275.75 | 253.55 |
| Mon Sep 01 2025 | 256.29 | 256.39 | 0.55% | 259.95 | 252.55 |
| Fri Aug 29 2025 | 254.05 | 255 | 0.37% | 257.39 | 252.64 |
| Thu Aug 28 2025 | 254.05 | 254.05 | -0.66% | 261.89 | 252.1 |
| Tue Aug 26 2025 | 255.8 | 255.75 | -0.37% | 258.64 | 249 |
| Mon Aug 25 2025 | 257.5 | 256.7 | 0.71% | 258.25 | 249.14 |
| Fri Aug 22 2025 | 248 | 254.89 | 0.51% | 263 | 245 |