Hikal share price history
HIKAL
215.51
2.77 (-1.27%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 219.01 | 215.51 | -1.26% | 220 | 213.25 |
| Thu Jan 08 2026 | 224.75 | 218.27 | -2.03% | 224.75 | 217.1 |
| Wed Jan 07 2026 | 224.69 | 222.8 | -0.15% | 226.11 | 221.33 |
| Tue Jan 06 2026 | 226.19 | 223.14 | -0.92% | 226.19 | 222.19 |
| Mon Jan 05 2026 | 226.55 | 225.22 | -0.77% | 228.14 | 223.61 |
| Fri Jan 02 2026 | 227.25 | 226.96 | 0.02% | 229 | 225.27 |
| Thu Jan 01 2026 | 227.78 | 226.91 | 0.04% | 229.1 | 225.52 |
| Wed Dec 31 2025 | 226.89 | 226.83 | -0.06% | 227.78 | 225.39 |
| Tue Dec 30 2025 | 227.49 | 226.97 | -0.45% | 227.77 | 223.58 |
| Mon Dec 29 2025 | 230.1 | 228 | -2.55% | 232.44 | 226.55 |
