Hikal share price history

HIKAL

257.15

7.85 (3.15%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hikal Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025257257.153.15%264.05252.5
Thu Aug 14 2025256.6249.3-2.48%259.5247.5
Wed Aug 13 2025267.85255.64-4.68%268.2254.05
Tue Aug 12 2025270268.2-0.50%275.54264.6
Mon Aug 11 2025294.79269.54-7.25%294.79266.75
Fri Aug 08 2025285290.6-0.73%298285
Thu Aug 07 2025306.95292.75-4.84%307.64281
Wed Aug 06 2025315307.64-2.66%318.45302.5
Tue Aug 05 2025315.6316.040.43%319311.45
Mon Aug 04 2025318314.7-0.80%320312.54