Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 240.8 | 238.71 | -0.87% | 242.99 | 236.15 |
| Wed Jul 15 2026 | 238.6 | 240.8 | 1.51% | 248.69 | 237.22 |
| Tue Jul 14 2026 | 243.8 | 237.22 | -3.45% | 244.02 | 236.1 |
| Mon Jul 13 2026 | 244 | 245.69 | 0.38% | 252.8 | 241.52 |
| Fri Jul 10 2026 | 235.88 | 244.75 | 4.78% | 247.5 | 232.33 |
| Thu Jul 09 2026 | 228 | 233.58 | 2.10% | 241.89 | 228 |
| Wed Jul 08 2026 | 215 | 228.77 | 5.23% | 244.67 | 215 |
| Tue Jul 07 2026 | 221 | 217.39 | -1.26% | 222.78 | 216.21 |
| Mon Jul 06 2026 | 221.97 | 220.17 | -0.87% | 224.89 | 218.53 |
| Fri Jul 03 2026 | 224.85 | 222.1 | -0.44% | 225.75 | 220.32 |
