Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 193.55 | 194.94 | 0.67% | 199 | 191.26 |
| Fri Oct 23 2026 | 203.19 | 193.64 | -4.69% | 204.35 | 189.44 |
| Thu Oct 22 2026 | 210.05 | 203.17 | -3.60% | 212.69 | 201.91 |
| Wed Oct 21 2026 | 215.3 | 210.75 | -2.99% | 216.83 | 207.89 |
| Mon Oct 19 2026 | 215.97 | 217.25 | 0.75% | 220.94 | 211.99 |
| Fri Oct 16 2026 | 216.47 | 215.63 | -0.39% | 216.99 | 212.75 |
| Thu Oct 15 2026 | 219.3 | 216.47 | -1.01% | 219.3 | 214.42 |
| Wed Oct 14 2026 | 214.3 | 218.67 | 2.61% | 219 | 211 |
| Tue Oct 13 2026 | 213.85 | 213.11 | 0.13% | 214.11 | 208.21 |
| Mon Oct 12 2026 | 214 | 212.83 | -0.39% | 216.82 | 209.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HIKAL
