Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 169.15 | 169.79 | 0.32% | 173.25 | 168.25 |
| Mon Mar 16 2026 | 172 | 169.24 | -1.84% | 173.86 | 166.5 |
| Fri Mar 13 2026 | 178 | 172.41 | -4.35% | 179.35 | 172.05 |
| Thu Mar 12 2026 | 178 | 180.25 | 0.29% | 182.35 | 174 |
| Wed Mar 11 2026 | 180.97 | 179.72 | -0.69% | 186.67 | 178.1 |
| Tue Mar 10 2026 | 176.86 | 180.97 | 4.03% | 182.1 | 174.91 |
| Mon Mar 09 2026 | 177.99 | 173.96 | -4.20% | 178.22 | 171.25 |
| Fri Mar 06 2026 | 184.88 | 181.58 | -1.36% | 186.66 | 180.91 |
| Thu Mar 05 2026 | 186 | 184.08 | -1.17% | 187.27 | 180.8 |
| Wed Mar 04 2026 | 188.5 | 186.25 | -3.06% | 190.41 | 181.5 |
