Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 188.37 | 181.1 | -3.22% | 188.37 | 179.5 |
| Thu Apr 23 2026 | 188.38 | 187.13 | -1.10% | 191.5 | 186.25 |
| Wed Apr 22 2026 | 188.38 | 189.21 | 0.85% | 189.63 | 186.5 |
| Tue Apr 21 2026 | 188.8 | 187.61 | -0.41% | 192 | 187 |
| Mon Apr 20 2026 | 194.78 | 188.38 | -1.83% | 194.78 | 187.11 |
| Fri Apr 17 2026 | 189.86 | 191.89 | 1.86% | 193.88 | 188.64 |
| Thu Apr 16 2026 | 188.78 | 188.38 | 0.44% | 189.8 | 185.11 |
| Wed Apr 15 2026 | 185 | 187.55 | 2.63% | 189 | 184.61 |
| Mon Apr 13 2026 | 179 | 182.74 | 1.57% | 185.6 | 173.21 |
| Fri Apr 10 2026 | 176.19 | 179.91 | 2.95% | 181.69 | 175.58 |
