| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 315 | 307.65 | -2.65% | 318.45 | 302.5 |
| Tue Aug 05 2025 | 315.6 | 316.04 | 0.43% | 319 | 311.45 |
| Mon Aug 04 2025 | 318 | 314.7 | -0.80% | 320 | 312.54 |
| Fri Aug 01 2025 | 323 | 317.25 | -1.81% | 330 | 315 |
| Thu Jul 31 2025 | 325 | 323.1 | -2.03% | 328 | 322 |
| Wed Jul 30 2025 | 325.89 | 329.79 | 1.65% | 331.04 | 322 |
| Tue Jul 29 2025 | 323 | 324.45 | 0.29% | 332.39 | 320.29 |
| Mon Jul 28 2025 | 331.64 | 323.5 | -2.55% | 336.5 | 322.35 |
| Fri Jul 25 2025 | 337.45 | 331.95 | -1.95% | 338.2 | 330.25 |
| Thu Jul 24 2025 | 342.7 | 338.54 | -1.05% | 343.85 | 333.04 |