Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 219.99 | 214.92 | -1.56% | 223 | 213 |
| Wed Jun 24 2026 | 218.42 | 218.32 | 0.30% | 224.41 | 217.35 |
| Tue Jun 23 2026 | 215 | 217.66 | -0.41% | 225.8 | 215 |
| Mon Jun 22 2026 | 206.88 | 218.55 | 6.73% | 223.35 | 204.77 |
| Fri Jun 19 2026 | 199.25 | 204.77 | 3.11% | 209.8 | 196.96 |
| Thu Jun 18 2026 | 189.99 | 198.6 | 4.55% | 199.89 | 189.38 |
| Wed Jun 17 2026 | 189.69 | 189.96 | 0.14% | 191.16 | 189 |
| Tue Jun 16 2026 | 187.44 | 189.69 | 1.30% | 193.94 | 186.85 |
| Mon Jun 15 2026 | 188 | 187.25 | 1.77% | 194.71 | 186 |
| Fri Jun 12 2026 | 180.07 | 183.99 | 4.46% | 185.19 | 178.55 |
