Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 209.7 | 201.46 | -3.49% | 209.8 | 201 |
| Thu May 14 2026 | 202.05 | 208.75 | 3.43% | 210 | 198.72 |
| Wed May 13 2026 | 198.67 | 201.82 | 1.59% | 204.89 | 198.21 |
| Tue May 12 2026 | 208.1 | 198.67 | -5.12% | 209.96 | 197.11 |
| Mon May 11 2026 | 209.39 | 209.39 | -0.65% | 214.6 | 207.5 |
| Fri May 08 2026 | 212.94 | 210.75 | -1.01% | 218 | 210.08 |
| Thu May 07 2026 | 210.72 | 212.89 | 0.74% | 217 | 207.39 |
| Wed May 06 2026 | 199.19 | 211.33 | 7.25% | 212.77 | 197.5 |
| Tue May 05 2026 | 196.5 | 197.05 | 1.20% | 199 | 193 |
| Mon May 04 2026 | 189.85 | 194.72 | 2.89% | 197 | 189.52 |
