| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 343.7 | 347.14 | 1.25% | 348.95 | 343.6 |
| Mon Jul 14 2025 | 340 | 342.85 | 0.69% | 345.7 | 336.39 |
| Fri Jul 11 2025 | 340 | 340.5 | 0.14% | 345.45 | 339.1 |
| Thu Jul 10 2025 | 343.79 | 340.04 | -0.82% | 346.39 | 338.79 |
| Wed Jul 09 2025 | 344.85 | 342.85 | -0.33% | 346.5 | 341.95 |
| Tue Jul 08 2025 | 344 | 344 | 0.63% | 347.54 | 340.7 |
| Mon Jul 07 2025 | 345.89 | 341.85 | -1.04% | 349.89 | 340.95 |
| Fri Jul 04 2025 | 347.25 | 345.45 | -0.53% | 349.04 | 342.79 |
| Thu Jul 03 2025 | 346.54 | 347.29 | 0.22% | 350 | 344.45 |
| Wed Jul 02 2025 | 346.85 | 346.54 | 0.14% | 348.95 | 339.04 |