Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 164 | 163.15 | 1.36% | 164 | 157.27 |
| Thu Apr 02 2026 | 155.64 | 160.96 | 0.63% | 162 | 152.03 |
| Wed Apr 01 2026 | 155 | 159.96 | 8.76% | 162 | 150.22 |
| Mon Mar 30 2026 | 153.53 | 147.08 | -5.65% | 155.77 | 146.25 |
| Fri Mar 27 2026 | 163.89 | 155.88 | -5.72% | 163.89 | 155 |
| Wed Mar 25 2026 | 164.6 | 165.33 | 2.11% | 169.32 | 162.25 |
| Tue Mar 24 2026 | 160.91 | 161.92 | 3.45% | 163.19 | 155.16 |
| Mon Mar 23 2026 | 165.77 | 156.52 | -7.09% | 165.86 | 155 |
| Fri Mar 20 2026 | 168.41 | 168.47 | 1.52% | 172.07 | 166.6 |
| Thu Mar 19 2026 | 172 | 165.94 | -4.40% | 172 | 165.39 |
