Hikal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 229 | 232.57 | 1.77% | 234.15 | 228.76 |
| Tue Aug 04 2026 | 230.88 | 228.53 | -0.59% | 233.38 | 227 |
| Mon Aug 03 2026 | 222.19 | 229.89 | 3.88% | 234.8 | 222.19 |
| Fri Jul 31 2026 | 217 | 221.3 | 1.99% | 223.39 | 216.39 |
| Thu Jul 30 2026 | 221.46 | 216.99 | -1.98% | 222.88 | 216 |
| Wed Jul 29 2026 | 217.94 | 221.38 | 2.02% | 224 | 216.99 |
| Tue Jul 28 2026 | 221.66 | 216.99 | -2.24% | 223.38 | 215.35 |
| Mon Jul 27 2026 | 218.11 | 221.97 | 2.11% | 224.5 | 218.11 |
| Fri Jul 24 2026 | 211 | 217.39 | 2.57% | 220 | 208 |
| Thu Jul 23 2026 | 213 | 211.94 | -0.80% | 216.47 | 210.14 |
