Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 119.65 | 116 | -3.73% | 119.85 | 115 |
| Fri Mar 20 2026 | 125.05 | 120.5 | -3.60% | 125.84 | 120 |
| Thu Mar 19 2026 | 122.09 | 125 | -2.34% | 125.3 | 122 |
| Wed Mar 18 2026 | 126 | 128 | 2.74% | 128 | 124 |
| Tue Mar 17 2026 | 120 | 124.59 | 4.00% | 133.8 | 119.5 |
| Mon Mar 16 2026 | 125.5 | 119.8 | -8.55% | 126.5 | 117 |
| Fri Mar 13 2026 | 129.39 | 131 | 4.38% | 133 | 127 |
| Thu Mar 12 2026 | 125.3 | 125.5 | -1.95% | 125.5 | 125.3 |
| Wed Mar 11 2026 | 123.05 | 128 | 1.72% | 129 | 119.5 |
| Tue Mar 10 2026 | 125.19 | 125.84 | 1.21% | 126.05 | 125.19 |
