Hi-Green Carbon share price history
HIGREEN
158.7
26.45 (20.00%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 135.3 | 158.7 | 20.00% | 158.7 | 135.3 |
| Tue Dec 23 2025 | 135 | 132.25 | 0.46% | 135 | 131 |
| Mon Dec 22 2025 | 134.8 | 131.64 | -1.83% | 134.8 | 128 |
| Fri Dec 19 2025 | 134.8 | 134.1 | 0.83% | 134.85 | 132 |
| Thu Dec 18 2025 | 131.69 | 133 | 1.03% | 133 | 131.69 |
| Wed Dec 17 2025 | 132 | 131.64 | -0.50% | 134 | 130 |
| Tue Dec 16 2025 | 135.1 | 132.3 | -2.07% | 138.5 | 132 |
| Mon Dec 15 2025 | 135.05 | 135.1 | 0.04% | 139.69 | 134.5 |
| Fri Dec 12 2025 | 142.64 | 135.05 | -1.74% | 142.69 | 134 |
| Thu Dec 11 2025 | 140.5 | 137.44 | 0.77% | 141.94 | 136 |
