Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 134.3 | 135.95 | 1.23% | 137.25 | 130.6 |
| Thu Aug 13 2026 | 133.75 | 134.3 | -1.79% | 135 | 132 |
| Wed Aug 12 2026 | 133.5 | 136.75 | 1.64% | 137.44 | 133.05 |
| Tue Aug 11 2026 | 137.8 | 134.55 | -3.51% | 138.44 | 132.5 |
| Mon Aug 10 2026 | 141 | 139.44 | 0.36% | 141 | 137.75 |
| Fri Aug 07 2026 | 137.05 | 138.94 | 0.00% | 139.3 | 137.05 |
| Thu Aug 06 2026 | 139 | 138.94 | 0.32% | 141.05 | 137.64 |
| Wed Aug 05 2026 | 136.5 | 138.5 | 0.65% | 138.89 | 136 |
| Tue Aug 04 2026 | 138 | 137.6 | -2.06% | 139.44 | 136.6 |
| Mon Aug 03 2026 | 138 | 140.5 | 1.31% | 141.8 | 137 |
