Hi-Green Carbon Share Price History

HIGREEN

Chemicals Small Cap

124.950.90 (-0.72%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hi-Green Carbon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	130	124.95	-0.71%	136	122
Wed Nov 04 2026	134	125.84	-8.81%	134	125
Tue Nov 03 2026	138.89	138	-0.64%	138.89	138
Mon Nov 02 2026	145.39	138.89	-4.08%	145.39	138.3
Fri Oct 30 2026	149.94	144.8	0.91%	152	143.6
Thu Oct 29 2026	142.69	143.5	3.10%	145	137
Wed Oct 28 2026	136.69	139.19	0.79%	140.19	135.69
Tue Oct 27 2026	141	138.1	-3.22%	141	138
Mon Oct 26 2026	140	142.69	2.03%	143.89	139.1
Fri Oct 23 2026	130.64	139.85	1.94%	145	130.64

1
2
3
4
...
25

Hi-Green Carbon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support