Hi-Green Carbon share price history
HIGREEN
148
2.05 (-1.37%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 148 | 148 | -1.37% | 149.5 | 147 |
| Wed Dec 03 2025 | 154 | 150.05 | -3.50% | 154 | 149 |
| Tue Dec 02 2025 | 150.19 | 155.5 | 3.54% | 156 | 150 |
| Mon Dec 01 2025 | 154.5 | 150.19 | -2.70% | 154.5 | 150 |
| Fri Nov 28 2025 | 150.25 | 154.35 | 0.76% | 156 | 145.1 |
| Thu Nov 27 2025 | 157.6 | 153.19 | -2.80% | 158 | 150 |
| Wed Nov 26 2025 | 162 | 157.6 | -5.69% | 165 | 156.94 |
| Tue Nov 25 2025 | 161.5 | 167.1 | 2.27% | 169.19 | 156 |
| Mon Nov 24 2025 | 166 | 163.39 | -2.97% | 166.1 | 163.39 |
| Fri Nov 21 2025 | 172 | 168.39 | -2.46% | 172.5 | 165.5 |