Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 137.7 | 136.75 | -1.26% | 137.7 | 136.1 |
| Wed May 06 2026 | 136.89 | 138.5 | 1.18% | 142 | 136.89 |
| Tue May 05 2026 | 138.05 | 136.89 | -0.48% | 138.05 | 135.89 |
| Mon May 04 2026 | 139.5 | 137.55 | -0.36% | 139.5 | 136.1 |
| Thu Apr 30 2026 | 136.1 | 138.05 | 1.43% | 139.8 | 136.1 |
| Wed Apr 29 2026 | 138.85 | 136.1 | -1.73% | 140 | 136.1 |
| Tue Apr 28 2026 | 136 | 138.5 | 2.52% | 138.5 | 136 |
| Mon Apr 27 2026 | 135.14 | 135.1 | 0.37% | 139 | 132.1 |
| Fri Apr 24 2026 | 142.19 | 134.6 | -5.34% | 142.19 | 133.5 |
| Thu Apr 23 2026 | 137.1 | 142.19 | 3.71% | 142.19 | 132.3 |
