Hi-Green Carbon share price history
HIGREEN
215.05
0.95 (-0.44%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 215.05 | 215.05 | -0.44% | 215.05 | 215.05 |
| Mon Sep 29 2025 | 218 | 216 | 0.47% | 223 | 215 |
| Fri Sep 26 2025 | 206 | 215 | 2.31% | 218.8 | 206 |
| Thu Sep 25 2025 | 215.94 | 210.14 | -0.36% | 215.94 | 209.5 |
| Wed Sep 24 2025 | 216.6 | 210.89 | -1.31% | 216.6 | 210.14 |
| Tue Sep 23 2025 | 216 | 213.69 | -1.07% | 216.14 | 213.3 |
| Mon Sep 22 2025 | 219.39 | 216 | -1.55% | 219.8 | 216 |
| Fri Sep 19 2025 | 215 | 219.39 | 4.75% | 220 | 215 |
| Thu Sep 18 2025 | 215 | 209.44 | -2.15% | 218 | 209 |
| Wed Sep 17 2025 | 219.8 | 214.05 | -1.13% | 225.3 | 213.94 |