Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 141.65 | 139.5 | -1.51% | 141.65 | 139 |
| Thu Apr 16 2026 | 139.5 | 141.64 | 0.00% | 144.69 | 139.5 |
| Wed Apr 15 2026 | 141 | 141.64 | -0.25% | 147 | 140.64 |
| Mon Apr 13 2026 | 138.5 | 142 | -2.27% | 142 | 138.5 |
| Fri Apr 10 2026 | 142 | 145.3 | 0.52% | 146.8 | 141.69 |
| Thu Apr 09 2026 | 139 | 144.55 | 4.60% | 145.25 | 138.55 |
| Wed Apr 08 2026 | 126 | 138.19 | 11.44% | 140 | 126 |
| Tue Apr 07 2026 | 127.44 | 124 | 0.57% | 127.44 | 124 |
| Mon Apr 06 2026 | 122 | 123.3 | 7.22% | 123.44 | 114.05 |
| Thu Apr 02 2026 | 111.09 | 115 | -1.50% | 115.65 | 110.3 |
