Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 125.3 | 125.3 | -2.11% | 125.3 | 125.3 |
| Wed Mar 11 2026 | 123.05 | 128 | 1.72% | 129 | 119.5 |
| Tue Mar 10 2026 | 125.19 | 125.84 | 1.21% | 126.05 | 125.19 |
| Mon Mar 09 2026 | 122 | 124.34 | -0.53% | 124.94 | 117.94 |
| Fri Mar 06 2026 | 121.4 | 125 | 3.02% | 125 | 121.4 |
| Thu Mar 05 2026 | 119.44 | 121.34 | 1.59% | 125 | 119.44 |
| Wed Mar 04 2026 | 125 | 119.44 | -6.06% | 125 | 119 |
| Mon Mar 02 2026 | 128.05 | 127.15 | -3.53% | 129 | 125 |
| Fri Feb 27 2026 | 135.94 | 131.8 | -3.09% | 135.94 | 131.5 |
| Thu Feb 26 2026 | 133 | 136 | -0.07% | 136 | 133 |
