Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 138.55 | 142.3 | -0.35% | 144 | 138.55 |
| Fri Jul 03 2026 | 144 | 142.8 | 1.28% | 145.8 | 137.5 |
| Thu Jul 02 2026 | 143.3 | 141 | -1.61% | 145.25 | 138.89 |
| Wed Jul 01 2026 | 142.85 | 143.3 | 4.56% | 147.19 | 142.35 |
| Tue Jun 30 2026 | 139.05 | 137.05 | -4.66% | 140.75 | 137.05 |
| Mon Jun 29 2026 | 139 | 143.75 | 1.38% | 144.89 | 139 |
| Thu Jun 25 2026 | 137.19 | 141.8 | -0.59% | 143.64 | 137 |
| Wed Jun 24 2026 | 149.5 | 142.64 | -4.59% | 149.5 | 140.05 |
| Tue Jun 23 2026 | 149.85 | 149.5 | 0.00% | 150 | 146.85 |
| Mon Jun 22 2026 | 151.8 | 149.5 | 0.24% | 152.94 | 146.19 |
