Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 132.65 | 137.85 | 5.43% | 139 | 132.6 |
| Mon Jun 15 2026 | 124 | 130.75 | 6.57% | 134 | 124 |
| Fri Jun 12 2026 | 119.75 | 122.69 | 4.78% | 123.8 | 118.15 |
| Thu Jun 11 2026 | 115.84 | 117.09 | 1.21% | 119.75 | 115.84 |
| Wed Jun 10 2026 | 118.9 | 115.69 | -3.94% | 118.9 | 115.05 |
| Tue Jun 09 2026 | 124.9 | 120.44 | -3.45% | 124.9 | 120 |
| Mon Jun 08 2026 | 124 | 124.75 | -1.34% | 126 | 122 |
| Fri Jun 05 2026 | 124.94 | 126.44 | 3.51% | 127.94 | 123.69 |
| Thu Jun 04 2026 | 121.8 | 122.15 | 0.29% | 127.59 | 120 |
| Wed Jun 03 2026 | 122.69 | 121.8 | 2.44% | 124.44 | 119.34 |
