Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 128.75 | 124.7 | -9.73% | 131.75 | 122.65 |
| Tue May 26 2026 | 145.89 | 138.14 | -1.89% | 145.89 | 137 |
| Mon May 25 2026 | 143.3 | 140.8 | -1.19% | 144 | 140.25 |
| Fri May 22 2026 | 143 | 142.5 | -1.25% | 145 | 140.69 |
| Thu May 21 2026 | 153 | 144.3 | -2.89% | 153 | 140.1 |
| Wed May 20 2026 | 147.94 | 148.6 | 0.24% | 152.44 | 143.5 |
| Tue May 19 2026 | 154.89 | 148.25 | -2.91% | 154.89 | 147 |
| Mon May 18 2026 | 154.8 | 152.69 | 0.36% | 155.5 | 150.5 |
| Fri May 15 2026 | 150 | 152.14 | -0.52% | 152.94 | 149.55 |
| Thu May 14 2026 | 153 | 152.94 | 0.16% | 155.5 | 149 |
