Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 132.25 | 137.5 | 2.09% | 140.9 | 132.25 |
| Thu Jul 23 2026 | 137 | 134.69 | -2.82% | 137 | 134 |
| Wed Jul 22 2026 | 140.44 | 138.6 | -0.06% | 142 | 138 |
| Tue Jul 21 2026 | 139.55 | 138.69 | -0.62% | 141.35 | 138 |
| Mon Jul 20 2026 | 144.69 | 139.55 | -4.02% | 144.69 | 139.39 |
| Fri Jul 17 2026 | 134.8 | 145.39 | 7.82% | 148 | 134.8 |
| Thu Jul 16 2026 | 138.69 | 134.85 | -2.77% | 138.69 | 134 |
| Wed Jul 15 2026 | 139.19 | 138.69 | -1.71% | 141.94 | 137.14 |
| Tue Jul 14 2026 | 138 | 141.1 | 2.25% | 141.94 | 137.94 |
| Mon Jul 13 2026 | 142.25 | 138 | -2.78% | 143.35 | 137.5 |
