Hi-Green Carbon Share Price History

HIGREEN

Chemicals Small Cap

130.77.05 (-5.12%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hi-Green Carbon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	135	130.7	-5.12%	135	130.1
Wed Oct 14 2026	144.05	137.75	-4.37%	144.05	137.6
Tue Oct 13 2026	143.89	144.05	3.31%	148.85	132.44
Mon Oct 12 2026	129.85	139.44	10.37%	141	129.85
Fri Oct 09 2026	121.8	126.34	5.87%	129.89	119.55
Thu Oct 08 2026	115.44	119.34	1.96%	119.8	115.3
Wed Oct 07 2026	119.69	117.05	-1.47%	119.69	115.3
Tue Oct 06 2026	112	118.8	2.59%	119.59	112
Mon Oct 05 2026	118.3	115.8	-3.74%	118.3	115.09
Thu Oct 01 2026	122.84	120.3	-3.68%	123.9	120.25

1
2
3
4
...
25

Hi-Green Carbon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support