Hi-Green Carbon share price history
HIGREEN
210.05
0.75 (-0.36%)Last updated on 20 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 210.8 | 210.05 | -0.36% | 213 | 207.5 |
| Fri Oct 17 2025 | 209.94 | 210.8 | 0.98% | 213 | 202 |
| Thu Oct 16 2025 | 216.5 | 208.75 | -2.45% | 216.5 | 206.5 |
| Wed Oct 15 2025 | 214.6 | 214 | 0.21% | 216 | 211.8 |
| Tue Oct 14 2025 | 220.19 | 213.55 | -2.04% | 220.19 | 212 |
| Mon Oct 13 2025 | 216 | 218 | 1.51% | 219 | 213.5 |
| Fri Oct 10 2025 | 214.94 | 214.75 | 1.45% | 220 | 214.05 |
| Thu Oct 09 2025 | 215 | 211.69 | -3.34% | 215.25 | 211.3 |
| Wed Oct 08 2025 | 217.69 | 219 | -1.77% | 222.69 | 217.64 |
| Tue Oct 07 2025 | 222 | 222.94 | -1.35% | 224.8 | 218 |