Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 128.05 | 127.15 | -3.53% | 129 | 125 |
| Fri Feb 27 2026 | 135.94 | 131.8 | -3.09% | 135.94 | 131.5 |
| Thu Feb 26 2026 | 133 | 136 | -0.07% | 136 | 133 |
| Wed Feb 25 2026 | 136 | 136.1 | 2.33% | 137 | 134 |
| Tue Feb 24 2026 | 133 | 133 | -2.21% | 133.14 | 130 |
| Mon Feb 23 2026 | 139.6 | 136 | -2.58% | 141.89 | 135 |
| Fri Feb 20 2026 | 146.94 | 139.6 | -1.86% | 147 | 138 |
| Thu Feb 19 2026 | 139.85 | 142.25 | 1.97% | 147.75 | 139.85 |
| Wed Feb 18 2026 | 140.94 | 139.5 | 1.68% | 141.89 | 139 |
| Tue Feb 17 2026 | 136.85 | 137.19 | 2.76% | 140.69 | 134.6 |
