Hi-Green Carbon share price history
HIGREEN
192
0.60 (-0.31%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 193.5 | 192 | -0.31% | 194.5 | 192 |
| Fri Nov 07 2025 | 165.5 | 192.6 | 3.58% | 195 | 165.5 |
| Thu Nov 06 2025 | 185.5 | 185.94 | -1.04% | 186.05 | 183.5 |
| Tue Nov 04 2025 | 197.39 | 187.89 | -2.70% | 197.39 | 187.1 |
| Mon Nov 03 2025 | 196.75 | 193.1 | 0.05% | 196.75 | 192 |
| Fri Oct 31 2025 | 192 | 193 | 1.08% | 193 | 188 |
| Thu Oct 30 2025 | 193.8 | 190.94 | -1.48% | 194.44 | 190.1 |
| Wed Oct 29 2025 | 196.85 | 193.8 | -2.12% | 196.85 | 193.8 |
| Tue Oct 28 2025 | 195 | 198 | 1.41% | 199.3 | 193 |
| Mon Oct 27 2025 | 198.6 | 195.25 | -1.33% | 198.6 | 195.05 |