| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 209 | 211.05 | 2.18% | 211.95 | 206 |
| Thu Aug 14 2025 | 210 | 206.55 | -1.64% | 210 | 204.69 |
| Wed Aug 13 2025 | 210 | 210 | 0.24% | 213.89 | 210 |
| Tue Aug 12 2025 | 208 | 209.5 | 2.00% | 209.5 | 205.05 |
| Mon Aug 11 2025 | 208 | 205.39 | -1.82% | 209.5 | 205.05 |
| Fri Aug 08 2025 | 207.5 | 209.19 | 2.04% | 210 | 207.5 |
| Thu Aug 07 2025 | 205 | 205 | -1.37% | 210.94 | 202.5 |
| Wed Aug 06 2025 | 212.8 | 207.85 | -3.33% | 215 | 205.8 |
| Tue Aug 05 2025 | 219.8 | 215 | -1.15% | 219.8 | 214 |
| Mon Aug 04 2025 | 220.69 | 217.5 | 1.16% | 220.69 | 214 |