Hi-Green Carbon share price history
HIGREEN
144.85
6.05 (4.36%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 142 | 144.85 | 2.23% | 145.95 | 142 |
| Fri Jan 09 2026 | 140 | 141.69 | -1.94% | 144.3 | 140 |
| Thu Jan 08 2026 | 146.05 | 144.5 | -1.03% | 148.69 | 144 |
| Wed Jan 07 2026 | 146.19 | 146 | -1.22% | 147 | 144 |
| Tue Jan 06 2026 | 152.5 | 147.8 | -2.92% | 153 | 146.19 |
| Mon Jan 05 2026 | 165 | 152.25 | -8.06% | 165.5 | 149 |
| Fri Jan 02 2026 | 169.89 | 165.6 | -2.53% | 169.89 | 164.55 |
| Thu Jan 01 2026 | 172.75 | 169.89 | -1.66% | 172.75 | 167.5 |
| Wed Dec 31 2025 | 170.25 | 172.75 | 1.47% | 175 | 165.1 |
| Tue Dec 30 2025 | 176.1 | 170.25 | -3.75% | 176.25 | 169.5 |
