Hi-Green Carbon share price history
HIGREEN
140
2.45 (1.78%)Last updated on 11 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 140.9 | 140 | 1.78% | 144 | 138.2 |
| Tue Feb 10 2026 | 135.5 | 137.55 | -1.53% | 140.89 | 135.3 |
| Mon Feb 09 2026 | 138.3 | 139.69 | -2.31% | 140.94 | 138 |
| Fri Feb 06 2026 | 140.05 | 143 | 2.11% | 143 | 138 |
| Thu Feb 05 2026 | 140.05 | 140.05 | -4.04% | 140.05 | 140.05 |
| Wed Feb 04 2026 | 142.85 | 145.94 | 2.16% | 145.94 | 142.85 |
| Tue Feb 03 2026 | 147.44 | 142.85 | 1.24% | 147.44 | 137.5 |
| Mon Feb 02 2026 | 154 | 141.1 | -2.01% | 154 | 138.1 |
| Sun Feb 01 2026 | 141.94 | 144 | -0.48% | 144 | 136.19 |
| Fri Jan 30 2026 | 141 | 144.69 | 2.91% | 146.64 | 141 |
