Hi-Green Carbon share price history
HIGREEN
217.7
2.90 (-1.31%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Green Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 215.55 | 217.7 | -1.31% | 218.95 | 215.55 |
| Thu Sep 04 2025 | 225 | 220.6 | 1.57% | 225 | 217 |
| Wed Sep 03 2025 | 214.25 | 217.19 | 1.02% | 218.5 | 213.39 |
| Tue Sep 02 2025 | 215 | 215 | 0.03% | 218.75 | 215 |
| Mon Sep 01 2025 | 219.8 | 214.94 | 0.67% | 219.8 | 214 |
| Fri Aug 29 2025 | 206.94 | 213.5 | 5.17% | 215 | 204 |
| Thu Aug 28 2025 | 205.85 | 203 | -1.38% | 205.85 | 203 |
| Tue Aug 26 2025 | 206.94 | 205.85 | -1.86% | 206.94 | 203.35 |
| Mon Aug 25 2025 | 208 | 209.75 | 0.12% | 209.75 | 206.6 |
| Fri Aug 22 2025 | 209.75 | 209.5 | -0.12% | 209.75 | 206.75 |