Highness Microelectronics share price history

4.00 (2.27%)

Highness Microelectronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	176	180	2.27%	180	176
Thu Jul 30 2026	186.94	176	-2.41%	186.94	171.35
Wed Jul 29 2026	181	180.35	2.25%	185.19	177
Tue Jul 28 2026	169	176.39	4.99%	176.39	165
Mon Jul 27 2026	172.75	168	-3.72%	172.75	165.8
Fri Jul 24 2026	163	174.5	3.25%	174.5	161
Thu Jul 23 2026	164	169	-1.46%	170.5	164
Wed Jul 22 2026	173.69	171.5	-4.95%	173.89	171.44
Tue Jul 21 2026	177	180.44	1.94%	180.44	177
Mon Jul 20 2026	176.25	177	-1.91%	177	171.44