Highness Microelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 115 | 113 | -2.45% | 115 | 111.05 |
| Tue Apr 21 2026 | 118.9 | 115.84 | -2.52% | 120.44 | 115 |
| Mon Apr 20 2026 | 129 | 118.84 | -5.37% | 132.1 | 117.09 |
| Fri Apr 17 2026 | 120 | 125.59 | 4.96% | 125.59 | 119 |
| Thu Apr 16 2026 | 121.5 | 119.65 | 0.05% | 121.5 | 118 |
| Wed Apr 15 2026 | 117.5 | 119.59 | 3.09% | 121.8 | 117.5 |
| Mon Apr 13 2026 | 113.25 | 116 | -2.68% | 117.5 | 113.25 |
| Fri Apr 10 2026 | 120.44 | 119.19 | 1.74% | 122 | 117.5 |
| Thu Apr 09 2026 | 111.3 | 117.15 | 4.98% | 117.15 | 111.3 |
| Wed Apr 08 2026 | 117.15 | 111.59 | -4.75% | 120 | 111.3 |
Highness Microelectronics Associated Pages
- Highness Microelectronics Share Price
- Highness Microelectronics Share Price chart
- Highness Microelectronics Fundamental Analysis
- Highness Microelectronics Technical Analysis
- Highness Microelectronics Peer Comparison
- Highness Microelectronics Board of Directors
- Highness Microelectronics Shareholding Pattern
