Highness Microelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 169 | 169.5 | 0.27% | 171.5 | 160 |
| Mon May 11 2026 | 168.94 | 169.05 | 2.61% | 174 | 164.05 |
| Fri May 08 2026 | 172 | 164.75 | -2.25% | 172 | 162.44 |
| Thu May 07 2026 | 184.89 | 168.55 | -5.07% | 184.89 | 166.1 |
| Wed May 06 2026 | 177.55 | 177.55 | 9.98% | 177.55 | 158.6 |
| Tue May 05 2026 | 137.55 | 161.44 | 19.99% | 161.44 | 137.55 |
| Mon May 04 2026 | 131 | 134.55 | 4.67% | 135 | 128.14 |
| Thu Apr 30 2026 | 122.9 | 128.55 | 5.02% | 130 | 119 |
| Wed Apr 29 2026 | 108.55 | 122.4 | 7.66% | 122.94 | 108.55 |
| Tue Apr 28 2026 | 114.05 | 113.69 | 1.92% | 115.65 | 112.69 |
Highness Microelectronics Associated Pages
- Highness Microelectronics Share Price
- Highness Microelectronics Share Price chart
- Highness Microelectronics Fundamental Analysis
- Highness Microelectronics Technical Analysis
- Highness Microelectronics Peer Comparison
- Highness Microelectronics Board of Directors
- Highness Microelectronics Shareholding Pattern
