Highness Microelectronics Share Price History

HIGHNESS

Electricals Small Cap

331.30.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Highness Microelectronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	331.29	331.29	1.98%	331.29	330
Sun Nov 08 2026	324.85	324.85	1.99%	324.85	324.85
Fri Nov 06 2026	318.5	318.5	1.99%	318.5	318.5
Thu Nov 05 2026	312.29	312.29	1.99%	312.29	312.29
Wed Nov 04 2026	312.39	306.2	-1.98%	312.39	306.2
Tue Nov 03 2026	312.39	312.39	-2.00%	312.39	312.39
Mon Nov 02 2026	318.75	318.75	-2.00%	318.75	318.75
Fri Oct 30 2026	325.25	325.25	1.99%	325.25	325
Thu Oct 29 2026	318.89	318.89	2.00%	318.89	318.89
Wed Oct 28 2026	312.64	312.64	1.99%	312.64	312.64

1
2
3
4
...
15

Highness Microelectronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support