Highness Microelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 151 | 135.9 | -10.00% | 151 | 135.9 |
| Fri May 29 2026 | 150 | 151 | 0.27% | 151 | 145 |
| Wed May 27 2026 | 151 | 150.6 | -1.82% | 153 | 148.39 |
| Tue May 26 2026 | 154.5 | 153.39 | 1.89% | 155.94 | 153.05 |
| Mon May 25 2026 | 157 | 150.55 | -4.41% | 157 | 147.05 |
| Fri May 22 2026 | 155.5 | 157.5 | -1.53% | 157.5 | 151.19 |
| Thu May 21 2026 | 158 | 159.94 | 2.86% | 160 | 157 |
| Wed May 20 2026 | 163.5 | 155.5 | -3.42% | 163.5 | 155 |
| Tue May 19 2026 | 158.55 | 161 | 2.13% | 161 | 158.5 |
| Mon May 18 2026 | 160.05 | 157.64 | -5.32% | 160.1 | 157 |
Highness Microelectronics Associated Pages
- Highness Microelectronics Share Price
- Highness Microelectronics Share Price chart
- Highness Microelectronics Fundamental Analysis
- Highness Microelectronics Technical Analysis
- Highness Microelectronics Peer Comparison
- Highness Microelectronics Board of Directors
- Highness Microelectronics Shareholding Pattern
