Highness Microelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 164 | 165 | -0.15% | 165 | 161.05 |
| Thu Jun 18 2026 | 166.05 | 165.25 | 0.09% | 168 | 163 |
| Wed Jun 17 2026 | 168.94 | 165.1 | -2.60% | 168.94 | 162.05 |
| Tue Jun 16 2026 | 168 | 169.5 | 0.33% | 173 | 167.05 |
| Mon Jun 15 2026 | 161.5 | 168.94 | 6.76% | 169.8 | 160 |
| Fri Jun 12 2026 | 155.75 | 158.25 | 1.61% | 162 | 152 |
| Thu Jun 11 2026 | 164 | 155.75 | -5.03% | 164 | 154 |
| Wed Jun 10 2026 | 167 | 164 | -0.61% | 171.39 | 164 |
| Tue Jun 09 2026 | 153.89 | 165 | 7.22% | 166 | 147 |
| Mon Jun 08 2026 | 165 | 153.89 | -1.57% | 167.39 | 153.1 |
Highness Microelectronics Associated Pages
- Highness Microelectronics Share Price
- Highness Microelectronics Share Price chart
- Highness Microelectronics Fundamental Analysis
- Highness Microelectronics Technical Analysis
- Highness Microelectronics Peer Comparison
- Highness Microelectronics Board of Directors
- Highness Microelectronics Shareholding Pattern
