Highness Microelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 188.5 | 190 | 0.80% | 192 | 185 |
| Thu Jul 09 2026 | 181.5 | 188.5 | 7.53% | 190.25 | 174.05 |
| Wed Jul 08 2026 | 175 | 175.3 | -1.27% | 186.8 | 172.05 |
| Tue Jul 07 2026 | 187 | 177.55 | -4.54% | 187 | 176.1 |
| Mon Jul 06 2026 | 185 | 186 | 1.29% | 188.94 | 184.25 |
| Fri Jul 03 2026 | 190.5 | 183.64 | -5.22% | 190.5 | 180.05 |
| Thu Jul 02 2026 | 190 | 193.75 | 2.46% | 202.44 | 177.55 |
| Wed Jul 01 2026 | 195.19 | 189.1 | -3.32% | 195.44 | 187.35 |
| Tue Jun 30 2026 | 195 | 195.6 | 0.15% | 198.89 | 190.05 |
| Mon Jun 29 2026 | 181 | 195.3 | 10.00% | 195.3 | 181 |
Highness Microelectronics Associated Pages
- Highness Microelectronics Share Price
- Highness Microelectronics Share Price chart
- Highness Microelectronics Fundamental Analysis
- Highness Microelectronics Technical Analysis
- Highness Microelectronics Peer Comparison
- Highness Microelectronics Board of Directors
- Highness Microelectronics Shareholding Pattern
