Highness Microelectronics Share Price History

HIGHNESS

Electricals Small Cap

300.80.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Highness Microelectronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	289.1	300.79	1.98%	300.79	289.1
Fri Oct 16 2026	294.95	294.95	1.99%	294.95	294.95
Thu Oct 15 2026	289.2	289.2	2.00%	289.2	289.2
Wed Oct 14 2026	272.45	283.54	1.99%	283.54	272.45
Tue Oct 13 2026	278	278	2.00%	278	278
Mon Oct 12 2026	272.54	272.54	1.98%	272.54	272.54
Thu Oct 08 2026	267.25	267.25	1.99%	267.25	267.25
Tue Oct 06 2026	262.04	262.04	1.98%	262.04	262.04
Mon Oct 05 2026	256.95	256.95	1.99%	256.95	256.95
Thu Oct 01 2026	251.94	251.94	1.98%	251.94	251.94

1
2
3
4
...
14

Highness Microelectronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support