Highness Microelectronics Share Price History

HIGHNESS

Electricals Small Cap

247.050.00 (0.00%)

Last updated on 30 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Highness Microelectronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	247.05	247.05	1.98%	247.05	247.05
Mon Sep 28 2026	242.25	242.25	2.00%	242.25	242.25
Fri Sep 25 2026	237.5	237.5	2.00%	237.5	237.5
Thu Sep 24 2026	232.85	232.85	1.99%	232.85	232.85
Wed Sep 23 2026	228.3	228.3	1.99%	228.3	228.3
Tue Sep 22 2026	223.85	223.85	1.98%	223.85	223.85
Mon Sep 21 2026	219.5	219.5	2.00%	219.5	219.5
Fri Sep 18 2026	215.19	215.19	1.99%	215.19	215.19
Thu Sep 17 2026	210	211	0.00%	213.85	210
Wed Sep 16 2026	210.3	211	-1.65%	211	210.3

1
2
3
4
...
13

Highness Microelectronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support