High Energy Batteries (India) share price history
HIGHENE
559.05
3.50 (-0.62%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHigh Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 564.3 | 559.05 | -0.62% | 579.65 | 551 |
| Mon Nov 10 2025 | 574.4 | 562.54 | -1.10% | 583 | 555 |
| Fri Nov 07 2025 | 562.09 | 568.79 | 0.67% | 579.5 | 560 |
| Thu Nov 06 2025 | 579.95 | 565 | -2.14% | 585 | 560 |
| Tue Nov 04 2025 | 575.15 | 577.34 | -0.38% | 585 | 572.5 |
| Mon Nov 03 2025 | 580.5 | 579.54 | -1.56% | 588.7 | 575.04 |
| Fri Oct 31 2025 | 607.95 | 588.75 | -0.02% | 607.95 | 586 |
| Thu Oct 30 2025 | 589 | 588.84 | 0.00% | 604.9 | 584 |
| Wed Oct 29 2025 | 598.9 | 588.84 | 0.45% | 598.9 | 586 |
| Tue Oct 28 2025 | 605.2 | 586.2 | -3.14% | 616 | 582 |