High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 555.8 | 546.5 | 1.04% | 555.95 | 539 |
| Wed Feb 25 2026 | 557.7 | 540.9 | -3.00% | 564 | 538 |
| Tue Feb 24 2026 | 547 | 557.65 | -0.26% | 567 | 538.5 |
| Mon Feb 23 2026 | 555.34 | 559.09 | 0.68% | 565 | 535 |
| Fri Feb 20 2026 | 562.95 | 555.34 | -1.09% | 569 | 550 |
| Thu Feb 19 2026 | 552.5 | 561.45 | 3.44% | 585 | 552 |
| Wed Feb 18 2026 | 574.79 | 542.79 | -3.32% | 574.79 | 528 |
| Tue Feb 17 2026 | 562.29 | 561.45 | -0.15% | 574.9 | 555 |
| Mon Feb 16 2026 | 545 | 562.29 | 3.04% | 594.7 | 535.29 |
| Fri Feb 13 2026 | 560 | 545.7 | -2.69% | 560 | 540 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern
