High Energy Batteries (India) share price history

HIGHENE

634.1

25.55 (4.20%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

High Energy Batteries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025646.6634.14.20%646.6631.4
Fri Oct 17 2025614608.541.14%629.79602.04
Thu Oct 16 2025596.4601.7-0.40%614.95596
Wed Oct 15 2025602604.09-0.40%616.95592.15
Tue Oct 14 2025603.5606.540.51%619.84580
Mon Oct 13 2025616603.450.19%622584.25
Fri Oct 10 2025600602.290.41%625587.9
Thu Oct 09 2025614.04599.84-2.37%623.95591
Wed Oct 08 2025631.7614.4-0.75%635611
Tue Oct 07 2025600619.04-2.23%632600