High Energy Batteries (India) share price history
HIGHENE
541
7.05 (1.32%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 533.95 | 541 | 1.32% | 554.9 | 533.95 |
| Tue Dec 23 2025 | 550.9 | 533.95 | -2.34% | 552 | 531.54 |
| Mon Dec 22 2025 | 544.25 | 546.75 | 1.74% | 556 | 541.04 |
| Fri Dec 19 2025 | 531.15 | 537.4 | 0.83% | 539.84 | 531.15 |
| Thu Dec 18 2025 | 536 | 533 | -0.99% | 541.79 | 530 |
| Wed Dec 17 2025 | 539 | 538.34 | 0.30% | 552 | 533.2 |
| Tue Dec 16 2025 | 532.29 | 536.75 | -0.79% | 545 | 531 |
| Mon Dec 15 2025 | 545.45 | 541 | -1.30% | 575 | 538.54 |
| Fri Dec 12 2025 | 541.34 | 548.15 | 0.82% | 559.75 | 541.34 |
| Thu Dec 11 2025 | 554.04 | 543.7 | -2.04% | 568.5 | 532.09 |
