High Energy Batteries (India) share price history
HIGHENE
652.4
13.65 (-2.05%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHigh Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 654.8 | 652.4 | -2.05% | 665 | 645 |
| Thu Sep 04 2025 | 666.65 | 666.04 | -0.34% | 680 | 660 |
| Wed Sep 03 2025 | 651 | 668.29 | 1.03% | 673 | 651 |
| Tue Sep 02 2025 | 678.95 | 661.45 | -0.69% | 678.95 | 651.29 |
| Mon Sep 01 2025 | 685 | 666.04 | -0.17% | 685 | 655 |
| Fri Aug 29 2025 | 677 | 667.15 | 1.21% | 677 | 650 |
| Thu Aug 28 2025 | 622.09 | 659.15 | 1.28% | 666 | 621 |
| Tue Aug 26 2025 | 650 | 650.79 | 0.14% | 670 | 640.84 |
| Mon Aug 25 2025 | 618 | 649.9 | 2.32% | 660 | 618 |
| Fri Aug 22 2025 | 626.59 | 635.15 | 1.37% | 638 | 626 |