High Energy Batteries (India) Share Price History

HIGHENE

Automobile & Ancillary Small Cap

5445.75 (1.07%)

Last updated on 28 Oct, 2026 | 12:49 IST

Free Demat with Zero AMC*

High Energy Batteries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	538.25	544	1.07%	554.8	530.05
Tue Oct 27 2026	553.25	538.25	-2.71%	561	530
Mon Oct 26 2026	560	553.25	7.00%	584	545.2
Fri Oct 23 2026	518.5	517.04	1.77%	520	500
Thu Oct 22 2026	531	508.04	-4.27%	531	504.79
Wed Oct 21 2026	552	530.7	-3.14%	567.7	530
Mon Oct 19 2026	547.09	547.9	0.09%	560	545
Fri Oct 16 2026	555	547.4	-0.78%	561.95	547
Thu Oct 15 2026	555	551.7	-0.64%	561.59	546.09
Wed Oct 14 2026	574	555.25	-0.46%	574	550.34

1
2
3
4
...
25

High Energy Batteries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support