High Energy Batteries (India) share price history
HIGHENE
567.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHigh Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 578.5 | 567.9 | 0.00% | 589.5 | 567.8 |
| Wed Dec 03 2025 | 573.25 | 567.9 | -0.93% | 583 | 565 |
| Tue Dec 02 2025 | 585 | 573.25 | -0.90% | 585 | 570 |
| Mon Dec 01 2025 | 581.25 | 578.45 | -0.39% | 592 | 575.54 |
| Fri Nov 28 2025 | 590 | 580.7 | 0.29% | 591.95 | 580 |
| Thu Nov 27 2025 | 589.04 | 579.04 | -1.60% | 616.54 | 571 |
| Wed Nov 26 2025 | 605 | 588.45 | -1.23% | 605.5 | 585 |
| Tue Nov 25 2025 | 583.5 | 595.75 | 0.67% | 600 | 583.5 |
| Mon Nov 24 2025 | 632.4 | 591.79 | -4.35% | 632.4 | 575 |
| Fri Nov 21 2025 | 632 | 618.7 | -0.18% | 634.9 | 611.2 |