High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 611 | 625 | 1.74% | 638.4 | 611 |
| Thu Jul 16 2026 | 622.2 | 614.34 | -2.51% | 637.95 | 612 |
| Wed Jul 15 2026 | 629 | 630.15 | 2.15% | 639.9 | 612.09 |
| Tue Jul 14 2026 | 620 | 616.9 | 0.52% | 630 | 600.15 |
| Mon Jul 13 2026 | 593.09 | 613.7 | 3.48% | 618 | 579.2 |
| Fri Jul 10 2026 | 571 | 593.09 | 5.41% | 609.79 | 556.09 |
| Thu Jul 09 2026 | 567.9 | 562.65 | 1.11% | 567.9 | 543 |
| Wed Jul 08 2026 | 565 | 556.45 | -1.49% | 568.7 | 536.29 |
| Tue Jul 07 2026 | 570 | 564.84 | 1.00% | 573.4 | 558 |
| Mon Jul 06 2026 | 565 | 559.25 | -0.17% | 574 | 558 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India)
Share Price - High Energy Batteries (India)
Share Price chart - High Energy Batteries (India)
Fundamental Analysis - High Energy Batteries (India)
Technical Analysis - High Energy Batteries (India)
Peer Comparison - High Energy Batteries (India)
Dividend - High Energy Batteries (India)
Board of Directors - High Energy Batteries (India)
Shareholding Pattern
