High Energy Batteries (India) share price history
HIGHENE
539.3
11.45 (-2.08%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 562 | 539.3 | -1.23% | 568 | 536.35 |
| Fri Jan 09 2026 | 553.5 | 546 | -2.17% | 569.9 | 525.09 |
| Thu Jan 08 2026 | 576.04 | 558.09 | -3.03% | 587.95 | 550 |
| Wed Jan 07 2026 | 591.59 | 575.54 | -2.57% | 598.5 | 571.09 |
| Tue Jan 06 2026 | 606 | 590.7 | -2.62% | 606 | 590 |
| Mon Jan 05 2026 | 595 | 606.59 | 1.37% | 616 | 595 |
| Fri Jan 02 2026 | 609 | 598.4 | -1.18% | 610 | 595 |
| Thu Jan 01 2026 | 594 | 605.54 | 0.91% | 610.09 | 591.09 |
| Wed Dec 31 2025 | 601.04 | 600.09 | -1.22% | 620 | 590 |
| Tue Dec 30 2025 | 612.75 | 607.5 | 0.47% | 616 | 582 |
