High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 540 | 536.85 | 0.72% | 542.4 | 532 |
| Mon May 18 2026 | 544.7 | 533 | -0.74% | 544.95 | 525.7 |
| Fri May 15 2026 | 534.65 | 536.95 | 0.43% | 552 | 528 |
| Thu May 14 2026 | 544 | 534.65 | -1.40% | 557.9 | 532 |
| Wed May 13 2026 | 580.04 | 542.25 | -13.65% | 587 | 521.9 |
| Tue May 12 2026 | 630.4 | 628 | -0.38% | 639.7 | 610 |
| Mon May 11 2026 | 640 | 630.4 | -1.69% | 640 | 623 |
| Fri May 08 2026 | 637 | 641.25 | -0.43% | 646 | 632.15 |
| Thu May 07 2026 | 635.9 | 644 | 2.89% | 649 | 617.95 |
| Wed May 06 2026 | 631.04 | 625.9 | -1.07% | 640 | 618 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern
