High Energy Batteries (India) share price history
HIGHENE
584.4
9.60 (-1.62%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 585 | 584.4 | -1.62% | 588 | 575 |
| Wed Feb 04 2026 | 617.79 | 594 | -1.57% | 617.79 | 593 |
| Tue Feb 03 2026 | 612 | 603.5 | 3.44% | 613 | 592.54 |
| Mon Feb 02 2026 | 612.95 | 583.45 | -2.97% | 612.95 | 575.84 |
| Sun Feb 01 2026 | 619.9 | 601.29 | 6.88% | 649 | 581.2 |
| Fri Jan 30 2026 | 553 | 562.59 | 1.61% | 572 | 553 |
| Thu Jan 29 2026 | 548.79 | 553.65 | 2.37% | 558 | 535.5 |
| Wed Jan 28 2026 | 525.09 | 540.84 | 2.73% | 549.59 | 525.09 |
| Tue Jan 27 2026 | 538 | 526.45 | -1.43% | 538 | 525.54 |
| Fri Jan 23 2026 | 546.5 | 534.09 | -1.15% | 546.5 | 530.29 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern