High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 575 | 574.9 | 1.04% | 580 | 570.05 |
| Wed Oct 07 2026 | 581.7 | 569 | -1.06% | 584.5 | 567.04 |
| Tue Oct 06 2026 | 575 | 575.09 | 1.00% | 595 | 568 |
| Mon Oct 05 2026 | 587.9 | 569.4 | -0.46% | 587.9 | 566.09 |
| Thu Oct 01 2026 | 580.4 | 572.04 | -1.44% | 593.45 | 566.09 |
| Wed Sep 30 2026 | 580 | 580.4 | 0.08% | 598.79 | 578 |
| Tue Sep 29 2026 | 596 | 579.95 | -1.05% | 597.79 | 573 |
| Mon Sep 28 2026 | 595.95 | 586.09 | -1.70% | 597.9 | 585 |
| Fri Sep 25 2026 | 587.79 | 596.25 | 1.44% | 612.29 | 587.79 |
| Thu Sep 24 2026 | 588.34 | 587.79 | -1.27% | 611.79 | 585.09 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India)
Share Price - High Energy Batteries (India)
Share Price chart - High Energy Batteries (India)
Fundamental Analysis - High Energy Batteries (India)
Technical Analysis - High Energy Batteries (India)
Peer Comparison - High Energy Batteries (India)
Dividend - High Energy Batteries (India)
Board of Directors - High Energy Batteries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HIGHENE
