High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 500 | 503.9 | 0.76% | 515 | 490.3 |
| Fri Jun 05 2026 | 495 | 500.1 | 1.86% | 509 | 495 |
| Thu Jun 04 2026 | 511 | 490.95 | -2.10% | 514.9 | 470 |
| Wed Jun 03 2026 | 515.54 | 501.5 | -3.33% | 525 | 499.5 |
| Tue Jun 02 2026 | 518 | 518.79 | 1.57% | 520.95 | 504 |
| Mon Jun 01 2026 | 524.09 | 510.79 | -2.02% | 535 | 505.54 |
| Fri May 29 2026 | 521.45 | 521.34 | -0.12% | 535.75 | 519 |
| Wed May 27 2026 | 533.79 | 521.95 | -0.99% | 539 | 520.04 |
| Tue May 26 2026 | 539.79 | 527.15 | -1.37% | 539.79 | 521.09 |
| Mon May 25 2026 | 531 | 534.45 | 1.74% | 539.84 | 528 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern
