High Energy Batteries (India) share price history
HIGHENE
634.1
25.55 (4.20%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHigh Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 646.6 | 634.1 | 4.20% | 646.6 | 631.4 |
| Fri Oct 17 2025 | 614 | 608.54 | 1.14% | 629.79 | 602.04 |
| Thu Oct 16 2025 | 596.4 | 601.7 | -0.40% | 614.95 | 596 |
| Wed Oct 15 2025 | 602 | 604.09 | -0.40% | 616.95 | 592.15 |
| Tue Oct 14 2025 | 603.5 | 606.54 | 0.51% | 619.84 | 580 |
| Mon Oct 13 2025 | 616 | 603.45 | 0.19% | 622 | 584.25 |
| Fri Oct 10 2025 | 600 | 602.29 | 0.41% | 625 | 587.9 |
| Thu Oct 09 2025 | 614.04 | 599.84 | -2.37% | 623.95 | 591 |
| Wed Oct 08 2025 | 631.7 | 614.4 | -0.75% | 635 | 611 |
| Tue Oct 07 2025 | 600 | 619.04 | -2.23% | 632 | 600 |