High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 540 | 531.09 | 0.15% | 540 | 525 |
| Wed Jun 24 2026 | 517.84 | 530.29 | 1.52% | 532 | 517.84 |
| Tue Jun 23 2026 | 527.2 | 522.34 | 0.44% | 527.2 | 513.2 |
| Mon Jun 22 2026 | 527 | 520.04 | -1.02% | 527 | 511.29 |
| Fri Jun 19 2026 | 519 | 525.4 | 1.23% | 527 | 512.04 |
| Thu Jun 18 2026 | 522.65 | 519 | -0.70% | 527.95 | 514.15 |
| Wed Jun 17 2026 | 524 | 522.65 | -0.65% | 526.95 | 518.59 |
| Tue Jun 16 2026 | 523.95 | 526.09 | 0.26% | 529.4 | 518.09 |
| Mon Jun 15 2026 | 529.7 | 524.7 | 2.52% | 532.59 | 512 |
| Fri Jun 12 2026 | 514.75 | 511.79 | 1.61% | 514.75 | 502.2 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern
