High Energy Batteries (India) share price history

HIGHENE

611.65

3.00 (-0.49%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

High Energy Batteries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025629611.65-0.49%629596.1
Thu Aug 14 2025625.04614.65-1.17%636.9602.04
Wed Aug 13 2025628.04621.95-0.48%647.79615.2
Tue Aug 12 2025648624.95-1.15%648616.25
Mon Aug 11 2025677.34632.2-2.00%677.34618
Fri Aug 08 2025639.7645.095.00%645.09627
Thu Aug 07 2025594614.45.00%614.4576
Wed Aug 06 2025557.4585.152.59%597.9557.4
Tue Aug 05 2025570570.4-3.53%591561.7
Mon Aug 04 2025610591.25-5.00%619.25591.25