High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 530.25 | 539.65 | 2.25% | 544.8 | 525.5 |
| Tue Mar 17 2026 | 553 | 527.79 | -0.63% | 553 | 525 |
| Mon Mar 16 2026 | 535.95 | 531.15 | -0.87% | 548.2 | 529 |
| Fri Mar 13 2026 | 553.4 | 535.79 | -2.04% | 553.4 | 535 |
| Thu Mar 12 2026 | 540 | 546.95 | 0.12% | 565 | 537 |
| Wed Mar 11 2026 | 559.59 | 546.29 | -1.45% | 559.59 | 545.09 |
| Tue Mar 10 2026 | 548.09 | 554.34 | 1.35% | 590 | 547 |
| Mon Mar 09 2026 | 554.5 | 546.95 | -1.37% | 554.5 | 535.09 |
| Fri Mar 06 2026 | 554 | 554.54 | 0.59% | 559 | 546.2 |
| Thu Mar 05 2026 | 535.09 | 551.29 | 3.19% | 555 | 535.09 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern
