High Energy Batteries (India) share price history
HIGHENE
562.3
16.60 (3.04%)Last updated on 16 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 545 | 562.3 | 3.04% | 594.7 | 535.3 |
| Fri Feb 13 2026 | 560 | 545.7 | -2.69% | 560 | 540 |
| Thu Feb 12 2026 | 579.59 | 560.79 | -2.19% | 580 | 550 |
| Wed Feb 11 2026 | 574.5 | 573.34 | -0.15% | 582 | 570 |
| Tue Feb 10 2026 | 573 | 574.2 | -0.62% | 594.84 | 570 |
| Mon Feb 09 2026 | 575 | 577.79 | -0.80% | 599.9 | 574.04 |
| Fri Feb 06 2026 | 585 | 582.45 | -0.71% | 588 | 575 |
| Thu Feb 05 2026 | 594 | 586.59 | -1.25% | 599.9 | 584.5 |
| Wed Feb 04 2026 | 617.79 | 594 | -1.57% | 617.79 | 593 |
| Tue Feb 03 2026 | 612 | 603.5 | 3.44% | 613 | 592.54 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern