High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 580.45 | 573 | 0.01% | 588 | 570 |
| Thu Aug 06 2026 | 573.75 | 572.95 | -2.14% | 590 | 572 |
| Wed Aug 05 2026 | 587.79 | 585.45 | 0.51% | 594.65 | 582.5 |
| Tue Aug 04 2026 | 565.04 | 582.5 | 1.21% | 588 | 565.04 |
| Mon Aug 03 2026 | 561.5 | 575.54 | 1.40% | 589 | 561.5 |
| Fri Jul 31 2026 | 556 | 567.59 | 0.46% | 575 | 552 |
| Thu Jul 30 2026 | 578.95 | 565 | 0.18% | 578.95 | 560 |
| Wed Jul 29 2026 | 565 | 564 | -0.04% | 577 | 545 |
| Tue Jul 28 2026 | 576.4 | 564.25 | -2.11% | 584.5 | 560 |
| Mon Jul 27 2026 | 526.5 | 576.4 | -5.82% | 587 | 526.5 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India)
Share Price - High Energy Batteries (India)
Share Price chart - High Energy Batteries (India)
Fundamental Analysis - High Energy Batteries (India)
Technical Analysis - High Energy Batteries (India)
Peer Comparison - High Energy Batteries (India)
Dividend - High Energy Batteries (India)
Board of Directors - High Energy Batteries (India)
Shareholding Pattern
