High Energy Batteries (India) share price history

11.85 (2.15%)

High Energy Batteries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	548.05	563.9	2.15%	564.3	548.05
Mon Apr 06 2026	559.95	552.04	-0.30%	559.95	534.54
Thu Apr 02 2026	530.2	553.7	2.32%	554.79	521
Wed Apr 01 2026	519	541.15	4.53%	547.7	519
Mon Mar 30 2026	514	517.7	-1.45%	524.95	500.85
Fri Mar 27 2026	527.7	525.34	-0.45%	533	500.6
Wed Mar 25 2026	538	527.7	-0.21%	542	527
Tue Mar 24 2026	515.95	528.79	6.18%	537.65	501.2
Mon Mar 23 2026	520.5	498	-4.29%	522.9	495
Fri Mar 20 2026	525.84	520.34	-0.34%	535.84	516.29