| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 629 | 611.65 | -0.49% | 629 | 596.1 |
| Thu Aug 14 2025 | 625.04 | 614.65 | -1.17% | 636.9 | 602.04 |
| Wed Aug 13 2025 | 628.04 | 621.95 | -0.48% | 647.79 | 615.2 |
| Tue Aug 12 2025 | 648 | 624.95 | -1.15% | 648 | 616.25 |
| Mon Aug 11 2025 | 677.34 | 632.2 | -2.00% | 677.34 | 618 |
| Fri Aug 08 2025 | 639.7 | 645.09 | 5.00% | 645.09 | 627 |
| Thu Aug 07 2025 | 594 | 614.4 | 5.00% | 614.4 | 576 |
| Wed Aug 06 2025 | 557.4 | 585.15 | 2.59% | 597.9 | 557.4 |
| Tue Aug 05 2025 | 570 | 570.4 | -3.53% | 591 | 561.7 |
| Mon Aug 04 2025 | 610 | 591.25 | -5.00% | 619.25 | 591.25 |