High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 658 | 647 | -1.08% | 665 | 637 |
| Mon Apr 27 2026 | 620 | 654.09 | 6.92% | 670.25 | 617 |
| Fri Apr 24 2026 | 642 | 611.75 | -4.28% | 645 | 610 |
| Thu Apr 23 2026 | 641 | 639.09 | 0.32% | 675 | 622 |
| Wed Apr 22 2026 | 591.04 | 637.04 | 6.24% | 641 | 591.04 |
| Tue Apr 21 2026 | 614.45 | 599.65 | -2.21% | 614.45 | 590.5 |
| Mon Apr 20 2026 | 628 | 613.2 | -1.25% | 638.9 | 603 |
| Fri Apr 17 2026 | 609.95 | 620.95 | 2.72% | 626 | 604 |
| Thu Apr 16 2026 | 593.95 | 604.5 | 3.94% | 609.29 | 592.95 |
| Wed Apr 15 2026 | 579.95 | 581.59 | 2.07% | 588.9 | 574.09 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern
