| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 765 | 754.6 | -2.00% | 765 | 754.6 |
| Tue Jul 15 2025 | 783.34 | 770 | 0.26% | 783.34 | 770 |
| Mon Jul 14 2025 | 766.45 | 768 | 0.20% | 768 | 766.45 |
| Fri Jul 11 2025 | 782 | 766.45 | -1.99% | 782 | 766.4 |
| Thu Jul 10 2025 | 797 | 782 | 0.00% | 797 | 782 |
| Wed Jul 09 2025 | 780 | 782 | 0.51% | 783.04 | 780 |
| Tue Jul 08 2025 | 804 | 778.04 | -1.85% | 804 | 778 |
| Mon Jul 07 2025 | 792.7 | 792.7 | 1.99% | 792.7 | 792.7 |
| Fri Jul 04 2025 | 777.2 | 777.2 | 1.99% | 777.2 | 777.2 |
| Thu Jul 03 2025 | 766.04 | 762 | -1.68% | 766.04 | 760 |