High Energy Batteries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 548.04 | 560.59 | 1.55% | 564.29 | 548.04 |
| Mon Apr 06 2026 | 559.95 | 552.04 | -0.30% | 559.95 | 534.54 |
| Thu Apr 02 2026 | 530.2 | 553.7 | 2.32% | 554.79 | 521 |
| Wed Apr 01 2026 | 519 | 541.15 | 4.53% | 547.7 | 519 |
| Mon Mar 30 2026 | 514 | 517.7 | -1.45% | 524.95 | 500.85 |
| Fri Mar 27 2026 | 527.7 | 525.34 | -0.45% | 533 | 500.6 |
| Wed Mar 25 2026 | 538 | 527.7 | -0.21% | 542 | 527 |
| Tue Mar 24 2026 | 515.95 | 528.79 | 6.18% | 537.65 | 501.2 |
| Mon Mar 23 2026 | 520.5 | 498 | -4.29% | 522.9 | 495 |
| Fri Mar 20 2026 | 525.84 | 520.34 | -0.34% | 535.84 | 516.29 |
High Energy Batteries (India) Associated Pages
- High Energy Batteries (India) Share Price
- High Energy Batteries (India) Share Price chart
- High Energy Batteries (India) Fundamental Analysis
- High Energy Batteries (India) Technical Analysis
- High Energy Batteries (India) Peer Comparison
- High Energy Batteries (India) Dividend
- High Energy Batteries (India) Board of Directors
- High Energy Batteries (India) Shareholding Pattern
