HG. Infra Engineering. share price history
HGINFRA
919.7
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 936.95 | 919.7 | -1.76% | 941.34 | 918 |
| Mon Oct 06 2025 | 954 | 936.15 | -2.00% | 954 | 933.5 |
| Fri Oct 03 2025 | 964.9 | 955.25 | -0.58% | 976.45 | 952.54 |
| Wed Oct 01 2025 | 929.04 | 960.84 | 3.34% | 970.15 | 923.04 |
| Tue Sep 30 2025 | 937.25 | 929.79 | -0.80% | 943.15 | 925.95 |
| Mon Sep 29 2025 | 940.04 | 937.25 | -0.33% | 952.15 | 933.59 |
| Fri Sep 26 2025 | 964.04 | 940.4 | -2.63% | 964.25 | 935.59 |
| Thu Sep 25 2025 | 975.79 | 965.79 | -0.96% | 980.45 | 961 |
| Wed Sep 24 2025 | 992.84 | 975.15 | -1.78% | 996.79 | 973.15 |
| Tue Sep 23 2025 | 1008.2 | 992.84 | -0.54% | 1014 | 990 |