HG. Infra Engineering. share price history
HGINFRA
1032.6
6.45 (0.63%)Last updated on 17 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 1033.9 | 1032.6 | 0.63% | 1048 | 1024.5 |
| Tue Sep 16 2025 | 1014.75 | 1026.15 | 1.94% | 1049.94 | 1007.75 |
| Mon Sep 15 2025 | 973.5 | 1006.65 | 3.43% | 1011 | 970.2 |
| Fri Sep 12 2025 | 988.84 | 973.29 | -0.33% | 988.84 | 971 |
| Thu Sep 11 2025 | 985.7 | 976.5 | -0.73% | 990 | 969.34 |
| Wed Sep 10 2025 | 983.4 | 983.7 | 0.81% | 1012.9 | 977.45 |
| Tue Sep 09 2025 | 993.9 | 975.84 | -1.81% | 998.79 | 973 |
| Mon Sep 08 2025 | 1003.75 | 993.84 | -0.47% | 1004.5 | 988.04 |
| Fri Sep 05 2025 | 999.2 | 998.5 | 0.53% | 1000 | 981 |
| Thu Sep 04 2025 | 999.4 | 993.25 | -0.28% | 1007.7 | 989.29 |