| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1081 | 1107.8 | 2.35% | 1117 | 1075 |
| Tue Jul 15 2025 | 1071.19 | 1082.4 | 1.05% | 1089.19 | 1071.19 |
| Mon Jul 14 2025 | 1094.69 | 1071.19 | -1.51% | 1094.69 | 1063.4 |
| Fri Jul 11 2025 | 1121 | 1087.59 | -2.41% | 1143 | 1082.09 |
| Thu Jul 10 2025 | 1065 | 1114.4 | 4.72% | 1123.9 | 1064.19 |
| Wed Jul 09 2025 | 1054.19 | 1064.19 | 1.27% | 1069.8 | 1049.9 |
| Tue Jul 08 2025 | 1060.3 | 1050.8 | -0.90% | 1063.09 | 1046 |
| Mon Jul 07 2025 | 1063 | 1060.3 | -0.18% | 1069.5 | 1053.4 |
| Fri Jul 04 2025 | 1057 | 1062.19 | 0.74% | 1064.8 | 1053.4 |
| Thu Jul 03 2025 | 1046 | 1054.4 | 1.33% | 1057 | 1044.09 |