HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 487.95 | 489.9 | 1.43% | 492 | 479.85 |
| Thu Mar 19 2026 | 497.35 | 483 | -4.30% | 497.95 | 482 |
| Wed Mar 18 2026 | 489 | 504.7 | 3.14% | 518.04 | 488.95 |
| Tue Mar 17 2026 | 487.79 | 489.35 | 0.05% | 493 | 474 |
| Mon Mar 16 2026 | 486.89 | 489.1 | 0.24% | 494.2 | 472.1 |
| Fri Mar 13 2026 | 501.75 | 487.95 | -3.88% | 504.95 | 485 |
| Thu Mar 12 2026 | 521 | 507.64 | -2.41% | 524.79 | 497.04 |
| Wed Mar 11 2026 | 513 | 520.15 | 6.04% | 584.4 | 513 |
| Tue Mar 10 2026 | 489.25 | 490.54 | 2.11% | 492.14 | 482.1 |
| Mon Mar 09 2026 | 490 | 480.39 | -3.24% | 490 | 471 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern
