HG. Infra Engineering. share price history
HGINFRA
867
1.95 (-0.22%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 870.5 | 867 | -0.22% | 881.65 | 858 |
| Wed Nov 19 2025 | 865 | 868.95 | 0.02% | 875 | 854.2 |
| Tue Nov 18 2025 | 886.54 | 868.75 | -2.01% | 886.54 | 860 |
| Mon Nov 17 2025 | 896.65 | 886.59 | -1.12% | 897 | 884 |
| Fri Nov 14 2025 | 884.04 | 896.65 | 1.53% | 904.2 | 880.25 |
| Thu Nov 13 2025 | 880 | 883.15 | -2.67% | 896.59 | 875.04 |
| Wed Nov 12 2025 | 893.95 | 907.34 | 1.71% | 914.95 | 893 |
| Tue Nov 11 2025 | 897.9 | 892.09 | -0.69% | 902.95 | 885.54 |
| Mon Nov 10 2025 | 902.7 | 898.29 | -0.68% | 914 | 895 |
| Fri Nov 07 2025 | 890 | 904.4 | 0.67% | 913.34 | 888 |