HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 520.8 | 544.9 | 4.63% | 548.6 | 520.8 |
| Thu Apr 09 2026 | 516.45 | 520.79 | 0.89% | 531.9 | 507 |
| Wed Apr 08 2026 | 504.7 | 516.2 | 6.50% | 518.59 | 502.1 |
| Tue Apr 07 2026 | 486 | 484.7 | -1.06% | 497.45 | 479.75 |
| Mon Apr 06 2026 | 483.79 | 489.89 | 1.55% | 495 | 466.7 |
| Thu Apr 02 2026 | 466.79 | 482.39 | 1.02% | 484.95 | 456.1 |
| Wed Apr 01 2026 | 453.39 | 477.54 | 10.67% | 485 | 442 |
| Mon Mar 30 2026 | 455 | 431.5 | -6.48% | 456.29 | 429.5 |
| Fri Mar 27 2026 | 483 | 461.39 | -4.81% | 484.2 | 460 |
| Wed Mar 25 2026 | 477 | 484.7 | 2.18% | 497.75 | 477 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern
