HG. Infra Engineering. share price history
HGINFRA
931
18.70 (2.05%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 927.65 | 931 | 2.05% | 942 | 915 |
| Tue Oct 28 2025 | 916 | 912.29 | -0.17% | 921 | 909.59 |
| Mon Oct 27 2025 | 925 | 913.84 | -0.11% | 928 | 912.09 |
| Fri Oct 24 2025 | 937.09 | 914.84 | -2.37% | 937.09 | 913.79 |
| Thu Oct 23 2025 | 933.75 | 937.09 | 0.36% | 943 | 933.75 |
| Tue Oct 21 2025 | 937 | 933.75 | 2.45% | 939.79 | 925.15 |
| Mon Oct 20 2025 | 928.5 | 911.4 | -0.87% | 928.5 | 908.34 |
| Fri Oct 17 2025 | 940 | 919.4 | -1.21% | 941 | 918 |
| Thu Oct 16 2025 | 925 | 930.7 | 1.31% | 938.15 | 921.5 |
| Wed Oct 15 2025 | 920.09 | 918.65 | -0.37% | 930.7 | 916.54 |