HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 562 | 540.45 | -3.15% | 562.35 | 536 |
| Thu Feb 26 2026 | 566 | 558.04 | -1.43% | 578.29 | 554.09 |
| Wed Feb 25 2026 | 588.9 | 566.15 | -0.50% | 609.95 | 555.5 |
| Tue Feb 24 2026 | 580 | 569 | -2.29% | 580.04 | 560.09 |
| Mon Feb 23 2026 | 594 | 582.34 | -1.39% | 607.2 | 579.04 |
| Fri Feb 20 2026 | 605.04 | 590.54 | -2.65% | 605.04 | 584 |
| Thu Feb 19 2026 | 623 | 606.59 | -2.63% | 624.95 | 600 |
| Wed Feb 18 2026 | 636.75 | 623 | -2.64% | 644.9 | 620.09 |
| Tue Feb 17 2026 | 642.15 | 639.9 | -0.59% | 656 | 626.45 |
| Mon Feb 16 2026 | 665.84 | 643.7 | -3.41% | 675.5 | 640 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern
