HG. Infra Engineering. share price history
HGINFRA
770.15
6.60 (0.86%)Last updated on 10 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 766.85 | 770.15 | 0.87% | 790 | 760.75 |
| Tue Dec 09 2025 | 794 | 763.54 | -3.89% | 796.4 | 758.29 |
| Mon Dec 08 2025 | 829.09 | 794.45 | -3.67% | 829.09 | 790 |
| Fri Dec 05 2025 | 840.29 | 824.75 | -1.85% | 840.45 | 822.09 |
| Thu Dec 04 2025 | 840 | 840.29 | 0.05% | 848.34 | 834 |
| Wed Dec 03 2025 | 860.09 | 839.9 | -2.52% | 862.4 | 838.09 |
| Tue Dec 02 2025 | 870.34 | 861.59 | -0.58% | 870.9 | 859.79 |
| Mon Dec 01 2025 | 873.95 | 866.65 | 0.16% | 888.9 | 862.7 |
| Fri Nov 28 2025 | 880.2 | 865.25 | -1.70% | 880.2 | 860 |
| Thu Nov 27 2025 | 890 | 880.2 | -0.88% | 894.54 | 875.04 |
