HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 583 | 603.35 | 1.45% | 611.15 | 572.5 |
| Wed May 20 2026 | 594 | 594.75 | -0.46% | 599.95 | 586.04 |
| Tue May 19 2026 | 600.5 | 597.5 | -0.80% | 605.7 | 595 |
| Mon May 18 2026 | 599 | 602.34 | -0.31% | 604.9 | 575.54 |
| Fri May 15 2026 | 610 | 604.2 | -1.39% | 619.04 | 602 |
| Thu May 14 2026 | 622.95 | 612.7 | -1.44% | 625.84 | 604.04 |
| Wed May 13 2026 | 627 | 621.65 | -2.08% | 631.9 | 616.29 |
| Tue May 12 2026 | 659 | 634.84 | 0.81% | 680 | 616.2 |
| Mon May 11 2026 | 620 | 629.75 | 0.49% | 635 | 612.29 |
| Fri May 08 2026 | 627.95 | 626.65 | -0.36% | 636.95 | 622.09 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern
