HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 604.04 | 595 | -1.92% | 604.04 | 585.04 |
| Wed Apr 29 2026 | 609.95 | 606.65 | -0.11% | 617.95 | 602.29 |
| Tue Apr 28 2026 | 615 | 607.34 | -1.06% | 618.95 | 605 |
| Mon Apr 27 2026 | 601 | 613.84 | 1.78% | 618.34 | 597 |
| Fri Apr 24 2026 | 608.7 | 603.09 | -0.33% | 613.9 | 590.15 |
| Thu Apr 23 2026 | 610 | 605.09 | -2.26% | 620.95 | 600.79 |
| Wed Apr 22 2026 | 630 | 619.09 | -1.44% | 631.5 | 616.34 |
| Tue Apr 21 2026 | 627 | 628.15 | 0.57% | 646.54 | 623.84 |
| Mon Apr 20 2026 | 626 | 624.59 | 0.57% | 641.45 | 617.04 |
| Fri Apr 17 2026 | 623 | 621.04 | -0.15% | 629.9 | 616.2 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern
