HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 568.3 | 557.25 | -1.94% | 572.6 | 555.2 |
| Tue Jun 09 2026 | 570 | 568.29 | 0.72% | 580.95 | 565 |
| Mon Jun 08 2026 | 560 | 564.25 | 2.84% | 603.9 | 555.15 |
| Fri Jun 05 2026 | 553.29 | 548.65 | -0.84% | 564.4 | 546 |
| Thu Jun 04 2026 | 559.59 | 553.29 | -1.13% | 565.2 | 551.04 |
| Wed Jun 03 2026 | 575.59 | 559.59 | -2.78% | 575.59 | 558.5 |
| Tue Jun 02 2026 | 572.75 | 575.59 | 0.62% | 583.54 | 561.2 |
| Mon Jun 01 2026 | 583.65 | 572.04 | -1.99% | 583.7 | 570 |
| Fri May 29 2026 | 602.59 | 583.65 | -3.61% | 607.95 | 577.34 |
| Wed May 27 2026 | 602.54 | 605.54 | 1.56% | 609 | 598.65 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern
