HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 585.79 | 570.65 | -1.76% | 585.79 | 567.2 |
| Mon Jun 29 2026 | 567.5 | 580.9 | 2.36% | 585.2 | 561 |
| Thu Jun 25 2026 | 575.45 | 567.5 | -1.61% | 580.9 | 565 |
| Wed Jun 24 2026 | 582 | 576.79 | -1.04% | 582 | 572.84 |
| Tue Jun 23 2026 | 585.95 | 582.84 | -0.27% | 588 | 573.29 |
| Mon Jun 22 2026 | 582.84 | 584.4 | 0.27% | 590.45 | 581.09 |
| Fri Jun 19 2026 | 579.09 | 582.84 | 0.66% | 586.59 | 571.45 |
| Thu Jun 18 2026 | 579 | 579.04 | 0.35% | 582.4 | 573.59 |
| Wed Jun 17 2026 | 580.5 | 577 | -0.10% | 582.59 | 574.09 |
| Tue Jun 16 2026 | 576 | 577.59 | 0.42% | 584 | 572.54 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern
