HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 402.25 | 401.75 | -0.31% | 407.2 | 398.6 |
| Thu Oct 08 2026 | 416 | 403 | -3.16% | 416 | 400.14 |
| Wed Oct 07 2026 | 420.45 | 416.14 | -0.25% | 423 | 409.79 |
| Tue Oct 06 2026 | 403.79 | 417.2 | 3.33% | 425.75 | 398.54 |
| Mon Oct 05 2026 | 422 | 403.75 | -3.84% | 426.39 | 402.1 |
| Thu Oct 01 2026 | 433 | 419.89 | -2.97% | 433.79 | 409 |
| Wed Sep 30 2026 | 439.54 | 432.75 | -1.25% | 442.54 | 431 |
| Tue Sep 29 2026 | 444 | 438.25 | -1.41% | 448 | 435 |
| Mon Sep 28 2026 | 454.89 | 444.54 | -1.89% | 454.89 | 442 |
| Fri Sep 25 2026 | 463 | 453.1 | -3.19% | 464 | 450.5 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering.
Share Price - HG. Infra Engineering.
Share Price chart - HG. Infra Engineering.
Fundamental Analysis - HG. Infra Engineering.
Technical Analysis - HG. Infra Engineering.
Peer Comparison - HG. Infra Engineering.
Dividend - HG. Infra Engineering.
Board of Directors - HG. Infra Engineering.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HGINFRA
