HG. Infra Engineering. share price history
HGINFRA
692.2
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 685 | 692.2 | 1.65% | 698.04 | 675 |
| Fri Jan 16 2026 | 694.54 | 680.95 | -1.96% | 701.29 | 679 |
| Wed Jan 14 2026 | 701.34 | 694.54 | -0.65% | 713.84 | 687 |
| Tue Jan 13 2026 | 715.9 | 699.09 | -0.73% | 723.75 | 695.5 |
| Mon Jan 12 2026 | 708.09 | 704.2 | -1.00% | 711 | 691.59 |
| Fri Jan 09 2026 | 726.04 | 711.34 | -2.12% | 731.09 | 708 |
| Thu Jan 08 2026 | 737 | 726.75 | -2.06% | 746.2 | 724 |
| Wed Jan 07 2026 | 735 | 742 | 0.26% | 745.79 | 731.95 |
| Tue Jan 06 2026 | 750.04 | 740.09 | -1.33% | 751.45 | 732 |
| Mon Jan 05 2026 | 757 | 750.04 | 0.80% | 760 | 741.04 |
