HG. Infra Engineering. share price history
HGINFRA
763.15
2.85 (0.37%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 755.6 | 763.15 | 0.38% | 770 | 752.7 |
| Mon Dec 29 2025 | 785 | 760.29 | -2.63% | 785 | 757.04 |
| Fri Dec 26 2025 | 788 | 780.79 | -1.16% | 795.9 | 772.9 |
| Wed Dec 24 2025 | 811.79 | 789.95 | -2.42% | 816.5 | 785.2 |
| Tue Dec 23 2025 | 794 | 809.5 | 2.83% | 812 | 788.4 |
| Mon Dec 22 2025 | 751.34 | 787.2 | 5.32% | 791.09 | 747.45 |
| Fri Dec 19 2025 | 730 | 747.45 | 1.93% | 749.95 | 720.2 |
| Thu Dec 18 2025 | 751 | 733.29 | -2.46% | 751 | 731 |
| Wed Dec 17 2025 | 753 | 751.75 | -0.48% | 766.59 | 748 |
| Tue Dec 16 2025 | 765.2 | 755.34 | -1.24% | 766.9 | 751.5 |
