HG. Infra Engineering. share price history
HGINFRA
696.9
46.70 (7.18%)Last updated on 9 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 650.05 | 696.9 | 7.18% | 704.35 | 647.35 |
| Fri Feb 06 2026 | 648.4 | 650.2 | 0.28% | 657 | 631 |
| Thu Feb 05 2026 | 668 | 648.4 | -3.05% | 668 | 645 |
| Wed Feb 04 2026 | 659.95 | 668.79 | 2.36% | 675.84 | 642.54 |
| Tue Feb 03 2026 | 656 | 653.34 | 3.92% | 659.7 | 642.29 |
| Mon Feb 02 2026 | 634.5 | 628.7 | 0.67% | 639.25 | 615.7 |
| Sun Feb 01 2026 | 645.04 | 624.5 | -2.69% | 660 | 615.65 |
| Fri Jan 30 2026 | 625 | 641.75 | 2.15% | 645 | 612.95 |
| Thu Jan 29 2026 | 631.4 | 628.25 | 0.38% | 635 | 611.2 |
| Wed Jan 28 2026 | 590.04 | 625.9 | 5.29% | 630 | 590.04 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern