HG. Infra Engineering. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 521 | 512.1 | -1.55% | 524.8 | 497.05 |
| Wed Mar 11 2026 | 513 | 520.15 | 6.04% | 584.4 | 513 |
| Tue Mar 10 2026 | 489.25 | 490.54 | 2.11% | 492.14 | 482.1 |
| Mon Mar 09 2026 | 490 | 480.39 | -3.24% | 490 | 471 |
| Fri Mar 06 2026 | 500.45 | 496.5 | -0.77% | 513.84 | 494.54 |
| Thu Mar 05 2026 | 506.7 | 500.35 | -0.84% | 517 | 492 |
| Wed Mar 04 2026 | 528 | 504.6 | -4.77% | 528 | 500 |
| Mon Mar 02 2026 | 526.2 | 529.9 | -1.95% | 543 | 514.54 |
| Fri Feb 27 2026 | 562 | 540.45 | -3.15% | 562.34 | 536 |
| Thu Feb 26 2026 | 566 | 558.04 | -1.43% | 578.29 | 554.09 |
HG. Infra Engineering. Associated Pages
- HG. Infra Engineering. Share Price
- HG. Infra Engineering. Share Price chart
- HG. Infra Engineering. Fundamental Analysis
- HG. Infra Engineering. Technical Analysis
- HG. Infra Engineering. Peer Comparison
- HG. Infra Engineering. Dividend
- HG. Infra Engineering. Board of Directors
- HG. Infra Engineering. Shareholding Pattern
