Hexagon Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 69.36 | 68.67 | -1.09% | 69.36 | 66.9 |
| Tue Jul 21 2026 | 71.98 | 69.43 | -2.73% | 71.98 | 69 |
| Mon Jul 20 2026 | 69.9 | 71.38 | 2.65% | 72.5 | 66.11 |
| Fri Jul 17 2026 | 74 | 69.54 | -4.99% | 74 | 69.54 |
| Thu Jul 16 2026 | 75.59 | 73.19 | -2.37% | 75.59 | 71.23 |
| Wed Jul 15 2026 | 77.01 | 74.97 | -1.43% | 77.48 | 73.05 |
| Tue Jul 14 2026 | 76.59 | 76.06 | -0.13% | 78.25 | 75 |
| Mon Jul 13 2026 | 72.08 | 76.16 | 6.15% | 78 | 71.55 |
| Fri Jul 10 2026 | 69.5 | 71.75 | 4.84% | 77.75 | 69.16 |
| Thu Jul 09 2026 | 67.98 | 68.44 | 4.19% | 70 | 65.83 |
