Hexagon Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 70 | 71.48 | 2.95% | 72 | 69.1 |
| Fri Oct 09 2026 | 69.9 | 69.43 | 1.24% | 70 | 67.12 |
| Thu Oct 08 2026 | 72.3 | 68.58 | -4.71% | 72.8 | 68.37 |
| Wed Oct 07 2026 | 71 | 71.97 | 1.20% | 72.8 | 69.12 |
| Tue Oct 06 2026 | 70.29 | 71.12 | 1.95% | 73.25 | 68.8 |
| Mon Oct 05 2026 | 70 | 69.76 | 1.40% | 70.48 | 68.61 |
| Thu Oct 01 2026 | 67.69 | 68.8 | 0.31% | 71.69 | 67.25 |
| Wed Sep 30 2026 | 65 | 68.59 | 4.99% | 68.59 | 64.55 |
| Tue Sep 29 2026 | 64.66 | 65.33 | 1.54% | 65.58 | 64 |
| Mon Sep 28 2026 | 65.4 | 64.34 | -1.15% | 65.59 | 63.75 |
Hexagon Nutrition Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEXAGON
