Hexagon Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 63.09 | 63.84 | -0.34% | 67 | 62.51 |
| Mon Aug 10 2026 | 64.51 | 64.06 | -0.14% | 64.98 | 61.81 |
| Fri Aug 07 2026 | 64.09 | 64.15 | -1.55% | 65.29 | 64 |
| Thu Aug 06 2026 | 66.55 | 65.16 | -2.09% | 66.9 | 64.5 |
| Wed Aug 05 2026 | 67.75 | 66.55 | -0.37% | 67.75 | 65 |
| Tue Aug 04 2026 | 66.79 | 66.8 | 0.69% | 68 | 65.55 |
| Mon Aug 03 2026 | 65.29 | 66.34 | 3.35% | 66.98 | 64 |
| Fri Jul 31 2026 | 62.47 | 64.19 | 2.23% | 64.75 | 61.2 |
| Thu Jul 30 2026 | 62 | 62.79 | 1.18% | 63.5 | 60.06 |
| Wed Jul 29 2026 | 62.5 | 62.06 | -0.88% | 63.25 | 61.2 |
