Hexagon Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 60.09 | 69.55 | 15.92% | 72 | 59.27 |
| Wed Jul 01 2026 | 65 | 60 | -5.36% | 65 | 58.61 |
| Tue Jun 30 2026 | 66.5 | 63.4 | -3.28% | 66.9 | 61.4 |
| Mon Jun 29 2026 | 60.36 | 65.55 | 14.02% | 67.9 | 59 |
| Thu Jun 25 2026 | 57.49 | 57.49 | 5.00% | 57.49 | 57.49 |
| Wed Jun 24 2026 | 52.5 | 54.75 | 4.99% | 54.75 | 50.66 |
| Tue Jun 23 2026 | 53 | 52.15 | -1.60% | 53.7 | 51.65 |
| Mon Jun 22 2026 | 53.59 | 53 | 0.78% | 54 | 51.5 |
| Fri Jun 19 2026 | 51.09 | 52.59 | 3.26% | 53 | 50.5 |
| Thu Jun 18 2026 | 51.97 | 50.93 | -2.00% | 52 | 49.38 |
