Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1493.2 | 1477.2 | -0.82% | 1519.6 | 1466.3 |
| Wed Apr 22 2026 | 1500.19 | 1489.4 | -0.83% | 1524.9 | 1474.4 |
| Tue Apr 21 2026 | 1474.9 | 1501.9 | 1.52% | 1514.9 | 1473.5 |
| Mon Apr 20 2026 | 1530 | 1479.4 | -0.78% | 1530 | 1463.3 |
| Fri Apr 17 2026 | 1482.09 | 1491 | 0.55% | 1528.59 | 1480 |
| Thu Apr 16 2026 | 1469.19 | 1482.8 | 2.42% | 1490 | 1446 |
| Wed Apr 15 2026 | 1470.69 | 1447.8 | -0.21% | 1495 | 1422.5 |
| Mon Apr 13 2026 | 1454.59 | 1450.8 | -0.26% | 1485 | 1421 |
| Fri Apr 10 2026 | 1425.4 | 1454.59 | 1.83% | 1460 | 1424.8 |
| Thu Apr 09 2026 | 1444 | 1428.5 | 0.34% | 1444 | 1422.09 |
Hester Biosciences Associated Pages
