Hester Biosciences share price history
HESTERBIO
2065
23.20 (1.14%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 2025.2 | 2065 | 1.14% | 2088.8 | 2010 |
| Mon Sep 15 2025 | 2068.1 | 2041.8 | -1.98% | 2083 | 2030 |
| Fri Sep 12 2025 | 2124.1 | 2083 | -1.64% | 2125 | 2073.39 |
| Thu Sep 11 2025 | 2119.19 | 2117.69 | 0.83% | 2171 | 2103.89 |
| Wed Sep 10 2025 | 2138.89 | 2100.3 | -0.82% | 2141.89 | 2086.19 |
| Tue Sep 09 2025 | 2151.69 | 2117.69 | -0.89% | 2178 | 2101 |
| Mon Sep 08 2025 | 2159 | 2136.69 | 0.37% | 2180 | 2120 |
| Fri Sep 05 2025 | 2105.8 | 2128.89 | 1.30% | 2170 | 2086.8 |
| Thu Sep 04 2025 | 2047.9 | 2101.6 | 2.82% | 2149.1 | 2047.9 |
| Wed Sep 03 2025 | 2063.69 | 2044 | -0.71% | 2080.69 | 2035 |