Hester Biosciences share price history

HESTERBIO

1626

4.50 (0.28%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hester Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251626.816260.28%1644.51616
Tue Oct 28 20251663.191621.5-1.53%1663.191592.69
Mon Oct 27 202516991646.69-2.27%16991639.4
Fri Oct 24 202517191685-1.79%1719.091673.5
Thu Oct 23 20251737.51715.69-1.06%1737.51705.5
Tue Oct 21 20251690.417342.59%17491690.3
Mon Oct 20 202517301690.3-1.36%1730.591685.3
Fri Oct 17 20251728.591713.69-0.56%17471708
Thu Oct 16 202517281723.40.13%17301701.19
Wed Oct 15 20251720.31721.090.04%17351717