Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1434.6 | 1400.7 | -2.42% | 1441.7 | 1378.9 |
| Thu Mar 12 2026 | 1450.69 | 1435.5 | -1.05% | 1460 | 1424.09 |
| Wed Mar 11 2026 | 1467.4 | 1450.69 | 0.35% | 1560 | 1440 |
| Tue Mar 10 2026 | 1482 | 1445.59 | -0.45% | 1482 | 1425.19 |
| Mon Mar 09 2026 | 1480.09 | 1452.19 | -1.49% | 1483.09 | 1440 |
| Fri Mar 06 2026 | 1517.5 | 1474.09 | -2.33% | 1528.9 | 1470 |
| Thu Mar 05 2026 | 1520 | 1509.3 | -0.06% | 1550 | 1505.5 |
| Wed Mar 04 2026 | 1501 | 1510.19 | -2.09% | 1522.09 | 1486.09 |
| Mon Mar 02 2026 | 1502 | 1542.4 | -1.26% | 1559.9 | 1502 |
| Fri Feb 27 2026 | 1572.59 | 1562.09 | -0.40% | 1572.59 | 1551.3 |
Hester Biosciences Associated Pages
