Hester Biosciences share price history
HESTERBIO
1626
4.50 (0.28%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1626.8 | 1626 | 0.28% | 1644.5 | 1616 |
| Tue Oct 28 2025 | 1663.19 | 1621.5 | -1.53% | 1663.19 | 1592.69 |
| Mon Oct 27 2025 | 1699 | 1646.69 | -2.27% | 1699 | 1639.4 |
| Fri Oct 24 2025 | 1719 | 1685 | -1.79% | 1719.09 | 1673.5 |
| Thu Oct 23 2025 | 1737.5 | 1715.69 | -1.06% | 1737.5 | 1705.5 |
| Tue Oct 21 2025 | 1690.4 | 1734 | 2.59% | 1749 | 1690.3 |
| Mon Oct 20 2025 | 1730 | 1690.3 | -1.36% | 1730.59 | 1685.3 |
| Fri Oct 17 2025 | 1728.59 | 1713.69 | -0.56% | 1747 | 1708 |
| Thu Oct 16 2025 | 1728 | 1723.4 | 0.13% | 1730 | 1701.19 |
| Wed Oct 15 2025 | 1720.3 | 1721.09 | 0.04% | 1735 | 1717 |