Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2483.2 | 2477.7 | -0.02% | 2539 | 2451 |
| Thu Jul 30 2026 | 2509.39 | 2478.19 | -0.75% | 2683.6 | 2365 |
| Wed Jul 29 2026 | 2522.89 | 2496.89 | -0.93% | 2547.89 | 2451 |
| Tue Jul 28 2026 | 2550 | 2520.39 | -0.32% | 2564.89 | 2497.19 |
| Mon Jul 27 2026 | 2376 | 2528.39 | 6.80% | 2564.89 | 2376 |
| Fri Jul 24 2026 | 2365.8 | 2367.39 | 0.10% | 2377 | 2301 |
| Thu Jul 23 2026 | 2406.8 | 2365 | -2.71% | 2421.5 | 2351.69 |
| Wed Jul 22 2026 | 2450 | 2431 | -0.78% | 2468.69 | 2401 |
| Tue Jul 21 2026 | 2600 | 2450 | -2.91% | 2600 | 2402.6 |
| Mon Jul 20 2026 | 2464.89 | 2523.39 | 3.09% | 2600 | 2455 |
Hester Biosciences Associated Pages
