Hester Biosciences share price history
HESTERBIO
2116.2
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 2125 | 2116.19 | -0.72% | 2150.69 | 2101.6 |
| Mon Aug 25 2025 | 1997 | 2131.6 | 5.58% | 2172 | 1997 |
| Fri Aug 22 2025 | 2031 | 2018.9 | -1.28% | 2063.8 | 2003 |
| Thu Aug 21 2025 | 2030 | 2045.09 | 1.32% | 2070 | 2030 |
| Wed Aug 20 2025 | 1956.4 | 2018.4 | 3.69% | 2155.69 | 1934.59 |
| Tue Aug 19 2025 | 1906 | 1946.59 | 0.98% | 1959.9 | 1906 |
| Mon Aug 18 2025 | 1949 | 1927.69 | 1.80% | 1949 | 1916.3 |
| Thu Aug 14 2025 | 1936.3 | 1893.69 | -0.73% | 1936.3 | 1878.19 |
| Wed Aug 13 2025 | 1990 | 1907.69 | -1.96% | 1990 | 1886.09 |
| Tue Aug 12 2025 | 1947.9 | 1945.8 | 0.66% | 1969.9 | 1929.9 |