Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1677 | 1707.2 | 0.72% | 1743.5 | 1665 |
| Tue May 12 2026 | 1750.3 | 1695 | -2.05% | 1815.59 | 1676.9 |
| Mon May 11 2026 | 1643 | 1730.5 | 5.11% | 1748.9 | 1626.09 |
| Fri May 08 2026 | 1626 | 1646.3 | 0.51% | 1667.3 | 1625 |
| Thu May 07 2026 | 1649.9 | 1638 | -1.22% | 1683 | 1613.59 |
| Wed May 06 2026 | 1622.59 | 1658.19 | 1.55% | 1697 | 1622.59 |
| Tue May 05 2026 | 1664.5 | 1632.8 | -1.91% | 1671.3 | 1620 |
| Mon May 04 2026 | 1615.4 | 1664.59 | 1.86% | 1683.3 | 1615.4 |
| Thu Apr 30 2026 | 1655.59 | 1634.19 | -1.29% | 1690.59 | 1602 |
| Wed Apr 29 2026 | 1695 | 1655.59 | -2.58% | 1712.5 | 1650.4 |
Hester Biosciences Associated Pages
