Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 2110 | 2545 | 20.00% | 2545 | 2110 |
| Fri Jul 10 2026 | 2109.69 | 2120.89 | 0.89% | 2155 | 2109.19 |
| Thu Jul 09 2026 | 2088 | 2102.19 | 0.69% | 2152.6 | 2079.1 |
| Wed Jul 08 2026 | 2170.39 | 2087.8 | -5.34% | 2192.8 | 2067.19 |
| Tue Jul 07 2026 | 2169 | 2205.6 | 1.71% | 2218 | 2168.89 |
| Mon Jul 06 2026 | 2218.19 | 2168.5 | -1.36% | 2259 | 2154.5 |
| Fri Jul 03 2026 | 2167 | 2198.39 | 1.45% | 2295 | 2167 |
| Thu Jul 02 2026 | 2204.5 | 2167 | -1.44% | 2204.5 | 2142.1 |
| Wed Jul 01 2026 | 2164.89 | 2198.6 | 1.51% | 2222.89 | 2163.19 |
| Tue Jun 30 2026 | 2194.5 | 2165.89 | -1.49% | 2220.39 | 2151.5 |
Hester Biosciences Associated Pages
