Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1995 | 2015.4 | -0.08% | 2029 | 1970.7 |
| Mon Jun 01 2026 | 2030 | 2017.09 | 0.39% | 2070.6 | 1991 |
| Fri May 29 2026 | 1999 | 2009.19 | 0.96% | 2078.89 | 1978 |
| Wed May 27 2026 | 2158 | 1990 | -7.72% | 2179.19 | 1972.69 |
| Tue May 26 2026 | 1890.4 | 2156.39 | 13.81% | 2238.69 | 1875.3 |
| Mon May 25 2026 | 1910 | 1894.69 | 1.04% | 1919.9 | 1884 |
| Fri May 22 2026 | 1890 | 1875.19 | -0.36% | 1915 | 1860 |
| Thu May 21 2026 | 1878.09 | 1881.9 | 2.33% | 1918 | 1869.69 |
| Wed May 20 2026 | 1809 | 1839.09 | 2.37% | 1871.9 | 1794.19 |
| Tue May 19 2026 | 1780.59 | 1796.5 | 0.89% | 1847.4 | 1755 |
Hester Biosciences Associated Pages
