Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1370 | 1419.4 | 3.94% | 1427.9 | 1332.4 |
| Wed Apr 01 2026 | 1275 | 1365.59 | 8.46% | 1379.9 | 1275 |
| Mon Mar 30 2026 | 1317.4 | 1259.09 | -4.43% | 1335 | 1239.3 |
| Fri Mar 27 2026 | 1365 | 1317.4 | -4.49% | 1368.8 | 1310 |
| Wed Mar 25 2026 | 1365.69 | 1379.3 | 0.66% | 1406 | 1360 |
| Tue Mar 24 2026 | 1352.59 | 1370.3 | 1.66% | 1374.5 | 1318 |
| Mon Mar 23 2026 | 1395 | 1347.9 | -3.38% | 1395 | 1336.09 |
| Fri Mar 20 2026 | 1423.19 | 1395 | -1.96% | 1450 | 1385.19 |
| Thu Mar 19 2026 | 1422.5 | 1422.9 | 1.53% | 1435 | 1388.69 |
| Wed Mar 18 2026 | 1420 | 1401.5 | -1.02% | 1440 | 1391 |
Hester Biosciences Associated Pages
