Hester Biosciences share price history
HESTERBIO
1610
8.50 (0.53%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1593.5 | 1610 | 0.53% | 1610 | 1554.2 |
| Mon Dec 08 2025 | 1638.9 | 1601.5 | -3.14% | 1639 | 1583.3 |
| Fri Dec 05 2025 | 1648.8 | 1653.4 | 0.55% | 1656 | 1624.09 |
| Thu Dec 04 2025 | 1653 | 1644.4 | 0.13% | 1655.09 | 1612.09 |
| Wed Dec 03 2025 | 1650 | 1642.19 | -0.25% | 1650 | 1602 |
| Tue Dec 02 2025 | 1646.69 | 1646.3 | -0.01% | 1651 | 1633.19 |
| Mon Dec 01 2025 | 1657.3 | 1646.4 | -0.45% | 1660 | 1635.09 |
| Fri Nov 28 2025 | 1650 | 1653.9 | 0.50% | 1661.8 | 1633 |
| Thu Nov 27 2025 | 1654.8 | 1645.59 | -0.42% | 1654.8 | 1622.9 |
| Wed Nov 26 2025 | 1644.59 | 1652.5 | 0.34% | 1660 | 1631.19 |