Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 2152.3 | 2146.8 | -1.08% | 2179.9 | 2125.1 |
| Wed Oct 21 2026 | 2266.69 | 2170.3 | -4.25% | 2282 | 2151 |
| Mon Oct 19 2026 | 2236.5 | 2266.69 | 1.35% | 2322.1 | 2202 |
| Fri Oct 16 2026 | 2196 | 2236.5 | 1.83% | 2247 | 2185.1 |
| Thu Oct 15 2026 | 2157.69 | 2196.39 | 1.79% | 2270.89 | 2156.89 |
| Wed Oct 14 2026 | 2123.3 | 2157.69 | 1.44% | 2189.89 | 2112.69 |
| Tue Oct 13 2026 | 2076.8 | 2127 | 1.50% | 2143.6 | 2070 |
| Mon Oct 12 2026 | 2100 | 2095.6 | 1.79% | 2122 | 2061.5 |
| Fri Oct 09 2026 | 2067.5 | 2058.69 | -0.54% | 2090.89 | 2030.5 |
| Thu Oct 08 2026 | 2167.1 | 2069.89 | -4.49% | 2174.89 | 2051 |
Hester Biosciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HESTERBIO
