Hester Biosciences share price history
HESTERBIO
1670.9
15.90 (-0.94%)Last updated on 19 Nov, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1680 | 1670.9 | -0.94% | 1695 | 1659.9 |
| Tue Nov 18 2025 | 1662.69 | 1686.8 | 1.25% | 1704.19 | 1656 |
| Mon Nov 17 2025 | 1679.9 | 1665.9 | -0.83% | 1686.09 | 1645 |
| Fri Nov 14 2025 | 1700 | 1679.9 | -1.64% | 1701.9 | 1656 |
| Thu Nov 13 2025 | 1680 | 1707.9 | 1.45% | 1734.5 | 1680 |
| Wed Nov 12 2025 | 1639.9 | 1683.5 | 2.66% | 1780 | 1573.69 |
| Tue Nov 11 2025 | 1674.9 | 1639.9 | 1.39% | 1678 | 1624.19 |
| Mon Nov 10 2025 | 1605.5 | 1617.4 | 0.97% | 1625.9 | 1592.3 |
| Fri Nov 07 2025 | 1581 | 1601.8 | 0.65% | 1607 | 1574.09 |
| Thu Nov 06 2025 | 1611.69 | 1591.4 | -0.77% | 1619.69 | 1581 |