Hester Biosciences share price history
HESTERBIO
1770
5.70 (-0.32%)Last updated on 8 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 1799.9 | 1770 | -0.32% | 1799.9 | 1758.2 |
| Tue Oct 07 2025 | 1811.8 | 1775.69 | -1.02% | 1811.8 | 1765.3 |
| Mon Oct 06 2025 | 1825 | 1793.9 | -1.81% | 1826 | 1789 |
| Fri Oct 03 2025 | 1900 | 1826.9 | -2.57% | 1900 | 1820 |
| Wed Oct 01 2025 | 1919.69 | 1875.09 | -2.24% | 1919.69 | 1870 |
| Tue Sep 30 2025 | 1900.8 | 1918.09 | -0.07% | 1935 | 1862 |
| Mon Sep 29 2025 | 1912 | 1919.4 | -0.12% | 1935.8 | 1892 |
| Fri Sep 26 2025 | 1949.4 | 1921.69 | -1.60% | 1950 | 1895 |
| Thu Sep 25 2025 | 1958.59 | 1953 | -0.29% | 1967.9 | 1938.19 |
| Wed Sep 24 2025 | 1979.59 | 1958.59 | -0.99% | 1983 | 1950 |