Hester Biosciences share price history
HESTERBIO
1450.6
59.70 (-3.95%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1535 | 1450.6 | -3.95% | 1535 | 1449.5 |
| Fri Jan 16 2026 | 1484 | 1510.3 | 1.59% | 1535.8 | 1479.9 |
| Wed Jan 14 2026 | 1514.9 | 1486.59 | -1.87% | 1529 | 1473.69 |
| Tue Jan 13 2026 | 1552.09 | 1514.9 | -1.99% | 1552.09 | 1495.69 |
| Mon Jan 12 2026 | 1538 | 1545.59 | -0.96% | 1557 | 1512.19 |
| Fri Jan 09 2026 | 1577.09 | 1560.59 | -1.84% | 1599.8 | 1555.5 |
| Thu Jan 08 2026 | 1625.59 | 1589.9 | -2.20% | 1630 | 1583.3 |
| Wed Jan 07 2026 | 1595 | 1625.59 | 2.82% | 1644 | 1588.9 |
| Tue Jan 06 2026 | 1590.69 | 1581 | -0.73% | 1603.9 | 1570 |
| Mon Jan 05 2026 | 1604.9 | 1592.59 | -0.72% | 1605.5 | 1576 |
