Hester Biosciences Share Price History

HESTERBIO

Healthcare Small Cap

2126.849.00 (-2.25%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hester Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2162.7	2126.8	-2.25%	2167.9	2075.5
Wed Sep 30 2026	2163.6	2175.8	0.50%	2240.1	2160.19
Tue Sep 29 2026	2156.6	2165	0.82%	2192.89	2125.19
Mon Sep 28 2026	2172.3	2147.3	-1.63%	2174.8	2136
Fri Sep 25 2026	2190.19	2182.89	-0.83%	2230	2156
Thu Sep 24 2026	2237.8	2201.19	-1.81%	2237.89	2187.1
Wed Sep 23 2026	2178	2241.8	2.90%	2261.19	2177.39
Tue Sep 22 2026	2184.8	2178.69	-0.46%	2235.89	2166.1
Mon Sep 21 2026	2200	2188.8	-0.31%	2236.39	2158.5
Fri Sep 18 2026	2245	2195.6	-2.24%	2275.5	2162.8

1
2
3
4
...
25

Hester Biosciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support