Hester Biosciences share price history
HESTERBIO
1579.9
3.80 (-0.24%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1577.3 | 1579.9 | -0.24% | 1590 | 1561.2 |
| Mon Dec 29 2025 | 1578.69 | 1583.69 | -0.18% | 1588.09 | 1569.4 |
| Fri Dec 26 2025 | 1587.9 | 1586.59 | 0.18% | 1597 | 1576.19 |
| Wed Dec 24 2025 | 1596.09 | 1583.69 | -0.58% | 1606.3 | 1563.3 |
| Tue Dec 23 2025 | 1595 | 1593 | 0.63% | 1600 | 1576.8 |
| Mon Dec 22 2025 | 1585 | 1583 | -0.18% | 1598 | 1565.09 |
| Fri Dec 19 2025 | 1581.19 | 1585.9 | 0.70% | 1600 | 1562 |
| Thu Dec 18 2025 | 1584.3 | 1574.9 | -1.56% | 1592.09 | 1564.09 |
| Wed Dec 17 2025 | 1596.19 | 1599.8 | 0.78% | 1601 | 1552.69 |
| Tue Dec 16 2025 | 1603 | 1587.4 | -0.42% | 1607.3 | 1574.4 |
