Hester Biosciences share price history
HESTERBIO
1568
3.80 (-0.24%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1582.8 | 1568 | -0.24% | 1590 | 1550 |
| Thu Feb 19 2026 | 1593.19 | 1571.8 | -0.64% | 1595 | 1538.19 |
| Wed Feb 18 2026 | 1593.09 | 1581.9 | 0.07% | 1593.09 | 1566.59 |
| Tue Feb 17 2026 | 1569.5 | 1580.8 | 0.66% | 1586.4 | 1560.09 |
| Mon Feb 16 2026 | 1569 | 1570.5 | 0.38% | 1629 | 1555.19 |
| Fri Feb 13 2026 | 1579 | 1564.59 | -1.27% | 1579 | 1543.09 |
| Thu Feb 12 2026 | 1530 | 1584.69 | 3.57% | 1591.9 | 1527.69 |
| Wed Feb 11 2026 | 1539.59 | 1530.09 | -1.11% | 1544.9 | 1525 |
| Tue Feb 10 2026 | 1516.09 | 1547.3 | 1.93% | 1560 | 1512.69 |
| Mon Feb 09 2026 | 1509.5 | 1518 | 0.56% | 1524 | 1503.9 |
Hester Biosciences Associated Pages
