Hester Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2079.9 | 2149.1 | 3.50% | 2175 | 2079.9 |
| Fri Jun 19 2026 | 2058.69 | 2076.39 | 0.86% | 2108.39 | 2016.3 |
| Thu Jun 18 2026 | 2052.69 | 2058.69 | 0.30% | 2149 | 2039.3 |
| Wed Jun 17 2026 | 2054.39 | 2052.6 | -0.09% | 2085 | 2033.3 |
| Tue Jun 16 2026 | 2066.6 | 2054.39 | -0.59% | 2093.69 | 2007 |
| Mon Jun 15 2026 | 1979 | 2066.6 | 5.82% | 2093 | 1965 |
| Fri Jun 12 2026 | 1980.5 | 1952.9 | -0.36% | 1990 | 1925 |
| Thu Jun 11 2026 | 1935.59 | 1959.9 | 1.07% | 2018.8 | 1924 |
| Wed Jun 10 2026 | 1926 | 1939.19 | -0.17% | 1993.09 | 1924 |
| Tue Jun 09 2026 | 1941 | 1942.4 | -1.06% | 1970 | 1916 |
Hester Biosciences Associated Pages
