| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1974.9 | 1948 | -0.18% | 1999 | 1910.1 |
| Fri Aug 08 2025 | 2002 | 1951.59 | -2.92% | 2015.09 | 1941 |
| Thu Aug 07 2025 | 1986.9 | 2010.19 | 1.17% | 2060 | 1981.3 |
| Wed Aug 06 2025 | 2005.9 | 1986.9 | -1.90% | 2085 | 1956.4 |
| Tue Aug 05 2025 | 2150 | 2025.3 | -4.39% | 2187.8 | 2020.3 |
| Mon Aug 04 2025 | 2194.89 | 2118.19 | -3.45% | 2350 | 2101 |
| Fri Aug 01 2025 | 1945 | 2193.8 | 12.55% | 2338 | 1820 |
| Thu Jul 31 2025 | 1882.69 | 1949.19 | 3.53% | 1980.5 | 1882.69 |
| Wed Jul 30 2025 | 1862 | 1882.8 | 2.15% | 1898 | 1852.59 |
| Tue Jul 29 2025 | 1834 | 1843.19 | 1.58% | 1849 | 1810 |