Hero Motors Share Price History

HEROMOTORS

Automobile & Ancillary Mid Cap

155.710.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hero Motors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	159	155.71	-1.74%	159.47	154.02
Fri Oct 09 2026	164.69	158.47	-3.58%	165	152.05
Thu Oct 08 2026	171.02	164.35	-3.79%	171.53	161.5
Wed Oct 07 2026	167.89	170.83	1.98%	172.85	167.52
Tue Oct 06 2026	168.39	167.52	-1.24%	169.63	163.33
Mon Oct 05 2026	176.33	169.63	1.09%	178.83	158.64
Thu Oct 01 2026	159.99	167.8	10.00%	167.8	159.02
Wed Sep 30 2026	140.27	152.55	9.98%	152.58	140
Tue Sep 29 2026	137.47	138.71	2.71%	140.77	132.61
Mon Sep 28 2026	152.36	135.05	-4.69%	155.85	127.52

1
2

Hero Motors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support