Hero MotoCorp share price history
HEROMOTOCO
5359.5
63.50 (1.20%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5310 | 5359.5 | 1.20% | 5410 | 5300.5 |
| Fri Nov 07 2025 | 5305 | 5296 | -0.56% | 5324 | 5258 |
| Thu Nov 06 2025 | 5352.5 | 5326 | 0.32% | 5408.5 | 5305 |
| Tue Nov 04 2025 | 5475 | 5309 | -4.15% | 5475 | 5252.5 |
| Mon Nov 03 2025 | 5579.5 | 5539 | -0.09% | 5579.5 | 5482 |
| Fri Oct 31 2025 | 5514.5 | 5544 | 0.53% | 5625 | 5501 |
| Thu Oct 30 2025 | 5570.5 | 5515 | -0.66% | 5587.5 | 5493 |
| Wed Oct 29 2025 | 5637.5 | 5551.5 | -1.03% | 5638.5 | 5527 |
| Tue Oct 28 2025 | 5640 | 5609.5 | -0.66% | 5665 | 5575 |
| Mon Oct 27 2025 | 5570 | 5646.5 | 1.91% | 5662 | 5550 |