Hero MotoCorp share price history
HEROMOTOCO
5641
48.50 (0.87%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5620 | 5641 | 0.87% | 5694 | 5606.5 |
| Fri Oct 17 2025 | 5582 | 5592.5 | 0.23% | 5625 | 5550.5 |
| Thu Oct 16 2025 | 5577 | 5579.5 | 0.76% | 5612 | 5551.5 |
| Wed Oct 15 2025 | 5580 | 5537.5 | -0.61% | 5609 | 5447 |
| Tue Oct 14 2025 | 5582.5 | 5571.5 | 0.22% | 5591 | 5540 |
| Mon Oct 13 2025 | 5500 | 5559 | 1.07% | 5581 | 5484.5 |
| Fri Oct 10 2025 | 5512 | 5500 | -0.22% | 5567.5 | 5476.5 |
| Thu Oct 09 2025 | 5515 | 5512 | -0.01% | 5537 | 5466 |
| Wed Oct 08 2025 | 5612 | 5512.5 | -1.83% | 5659 | 5492.5 |
| Tue Oct 07 2025 | 5581.5 | 5615 | 0.60% | 5649 | 5572.5 |