Hero MotoCorp share price history
HEROMOTOCO
5423.5
19.50 (-0.36%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5465.5 | 5423.5 | -0.36% | 5488 | 5391 |
| Mon Sep 08 2025 | 5370 | 5443 | 1.49% | 5524.5 | 5335 |
| Fri Sep 05 2025 | 5360 | 5363 | 0.22% | 5419.5 | 5348.5 |
| Thu Sep 04 2025 | 5505 | 5351 | 0.04% | 5519 | 5341 |
| Wed Sep 03 2025 | 5325 | 5349 | 0.70% | 5363.5 | 5256.5 |
| Tue Sep 02 2025 | 5290 | 5312 | 1.30% | 5348 | 5208 |
| Mon Sep 01 2025 | 5113.5 | 5244 | 3.07% | 5259.5 | 5109.5 |
| Fri Aug 29 2025 | 5099.5 | 5087.7 | -0.08% | 5148.29 | 5061.39 |
| Thu Aug 28 2025 | 5230 | 5091.7 | 0.36% | 5246 | 5078.39 |
| Tue Aug 26 2025 | 5063.79 | 5073.39 | 0.19% | 5143 | 5041 |