Hero MotoCorp share price history
HEROMOTOCO
5744
37.00 (-0.64%)Last updated on 23 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 5710 | 5744 | -0.64% | 5752.5 | 5695 |
| Fri Dec 19 2025 | 5725 | 5781 | 0.57% | 5797.5 | 5725 |
| Thu Dec 18 2025 | 5785 | 5748.5 | -1.18% | 5785 | 5513 |
| Wed Dec 17 2025 | 5970 | 5817 | -2.18% | 5971 | 5782 |
| Tue Dec 16 2025 | 5960.5 | 5946.5 | -0.22% | 5986 | 5932.5 |
| Mon Dec 15 2025 | 5939.5 | 5959.5 | -0.01% | 5976.5 | 5876.5 |
| Fri Dec 12 2025 | 6003.5 | 5960 | -0.33% | 6037.5 | 5950.5 |
| Thu Dec 11 2025 | 5945.5 | 5979.5 | 0.57% | 6019.5 | 5905.5 |
| Wed Dec 10 2025 | 6028 | 5945.5 | -0.92% | 6044.5 | 5915.5 |
| Tue Dec 09 2025 | 6164 | 6001 | -2.69% | 6164 | 5966 |
