| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 4536 | 4546.8 | 0.24% | 4581.5 | 4515.9 |
| Mon Aug 04 2025 | 4315.89 | 4535.89 | 5.20% | 4550 | 4310.1 |
| Fri Aug 01 2025 | 4255.1 | 4311.6 | 1.19% | 4322 | 4240 |
| Thu Jul 31 2025 | 4210 | 4260.7 | 0.22% | 4303 | 4201 |
| Wed Jul 30 2025 | 4311 | 4251.29 | -1.71% | 4325.79 | 4215.7 |
| Tue Jul 29 2025 | 4290 | 4325.2 | 0.79% | 4334.39 | 4265.6 |
| Mon Jul 28 2025 | 4215.5 | 4291.1 | 1.43% | 4307 | 4215.5 |
| Fri Jul 25 2025 | 4278 | 4230.7 | -1.65% | 4290.79 | 4195 |
| Thu Jul 24 2025 | 4310 | 4301.89 | -1.42% | 4320 | 4255.1 |
| Wed Jul 23 2025 | 4360 | 4363.7 | 0.49% | 4377 | 4325.89 |