Hero MotoCorp share price history
HEROMOTOCO
5753.5
12.50 (-0.22%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 5772 | 5753.5 | -0.22% | 5841 | 5715.5 |
| Thu Feb 05 2026 | 5880.5 | 5766 | -1.46% | 5890 | 5745 |
| Wed Feb 04 2026 | 5747 | 5851.5 | 1.54% | 5878 | 5716.5 |
| Tue Feb 03 2026 | 5734 | 5763 | 2.49% | 5791 | 5676.5 |
| Mon Feb 02 2026 | 5550 | 5623 | 2.19% | 5650.5 | 5418 |
| Sun Feb 01 2026 | 5568 | 5502.5 | -0.57% | 5694.5 | 5404.5 |
| Fri Jan 30 2026 | 5540.5 | 5534 | -0.82% | 5595 | 5465 |
| Thu Jan 29 2026 | 5522 | 5580 | 1.22% | 5595 | 5472 |
| Wed Jan 28 2026 | 5407 | 5512.5 | 2.46% | 5524 | 5328.5 |
| Tue Jan 27 2026 | 5418 | 5380 | -0.07% | 5424.5 | 5298.5 |
