Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5082 | 5051 | -0.51% | 5139.5 | 5050 |
| Thu May 14 2026 | 5020 | 5077 | 1.64% | 5091 | 4880 |
| Wed May 13 2026 | 5117.5 | 4995 | -1.72% | 5128 | 4977 |
| Tue May 12 2026 | 5230 | 5082.5 | -2.79% | 5270 | 5070 |
| Mon May 11 2026 | 5262.5 | 5228.5 | -1.76% | 5283.5 | 5146 |
| Fri May 08 2026 | 5341 | 5322 | -0.39% | 5398.5 | 5265 |
| Thu May 07 2026 | 5235 | 5343 | 3.35% | 5458.5 | 5189.5 |
| Wed May 06 2026 | 5240 | 5170 | 1.19% | 5281 | 4950 |
| Tue May 05 2026 | 5060 | 5109 | 0.84% | 5135 | 5018 |
| Mon May 04 2026 | 5186 | 5066.5 | -0.64% | 5237 | 5006 |
