Hero MotoCorp share price history
HEROMOTOCO
5477
176.50 (3.33%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5323 | 5477 | 3.33% | 5483.5 | 5323 |
| Mon Sep 29 2025 | 5328 | 5300.5 | -0.52% | 5429 | 5269 |
| Fri Sep 26 2025 | 5354.5 | 5328 | -0.49% | 5454 | 5308.5 |
| Thu Sep 25 2025 | 5270 | 5354.5 | 1.47% | 5374 | 5231 |
| Wed Sep 24 2025 | 5370 | 5277 | -1.74% | 5376 | 5265 |
| Tue Sep 23 2025 | 5450 | 5370.5 | -1.09% | 5514 | 5351 |
| Mon Sep 22 2025 | 5409 | 5429.5 | 0.40% | 5499 | 5400 |
| Fri Sep 19 2025 | 5390 | 5408 | 0.71% | 5435 | 5372 |
| Thu Sep 18 2025 | 5360 | 5370 | 0.37% | 5387 | 5340 |
| Wed Sep 17 2025 | 5344 | 5350 | 0.64% | 5388 | 5310.5 |