| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 5120 | 5141.2 | 0.45% | 5165 | 5111.1 |
| Tue Aug 19 2025 | 4984 | 5118.2 | 2.69% | 5139 | 4984 |
| Mon Aug 18 2025 | 4900 | 4984 | 5.86% | 5119 | 4900 |
| Thu Aug 14 2025 | 4770 | 4708.1 | -1.27% | 4773.5 | 4690.5 |
| Wed Aug 13 2025 | 4668.29 | 4768.7 | 2.66% | 4793.5 | 4650.2 |
| Tue Aug 12 2025 | 4589 | 4645.2 | 1.82% | 4669.6 | 4571 |
| Mon Aug 11 2025 | 4603 | 4562.2 | -0.82% | 4624.7 | 4539 |
| Fri Aug 08 2025 | 4660 | 4599.79 | -1.31% | 4712 | 4588.1 |
| Thu Aug 07 2025 | 4430 | 4660.7 | 4.15% | 4674.89 | 4422.29 |
| Wed Aug 06 2025 | 4549.6 | 4474.89 | -1.58% | 4549.89 | 4462.1 |