Hero MotoCorp share price history
HEROMOTOCO
5714.5
58.50 (-1.01%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5780 | 5714.5 | -1.01% | 5780 | 5680.5 |
| Fri Jan 09 2026 | 5850 | 5773 | -1.32% | 5891 | 5751 |
| Thu Jan 08 2026 | 5981 | 5850 | -2.19% | 5985 | 5830 |
| Wed Jan 07 2026 | 6033.5 | 5981 | -0.32% | 6049 | 5944 |
| Tue Jan 06 2026 | 6010 | 6000 | 0.24% | 6037 | 5960 |
| Mon Jan 05 2026 | 5960 | 5985.5 | 0.88% | 6045 | 5925 |
| Fri Jan 02 2026 | 5900 | 5933 | 1.57% | 6029.5 | 5875 |
| Thu Jan 01 2026 | 5771 | 5841.5 | 1.22% | 5856 | 5730 |
| Wed Dec 31 2025 | 5709.5 | 5771 | 1.05% | 5785.5 | 5684.5 |
| Tue Dec 30 2025 | 5570 | 5711 | 2.61% | 5742.5 | 5566.5 |
