Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5338 | 5206 | -3.49% | 5377.5 | 5168 |
| Thu Mar 12 2026 | 5589 | 5394.5 | -3.24% | 5589 | 5376 |
| Wed Mar 11 2026 | 5729.5 | 5575 | -2.39% | 5766 | 5554 |
| Tue Mar 10 2026 | 5546.5 | 5711.5 | 4.22% | 5733.5 | 5527.5 |
| Mon Mar 09 2026 | 5447 | 5480 | -0.59% | 5510 | 5337.5 |
| Fri Mar 06 2026 | 5571 | 5512.5 | -1.36% | 5571.5 | 5490 |
| Thu Mar 05 2026 | 5513.5 | 5588.5 | 1.61% | 5622.5 | 5480 |
| Wed Mar 04 2026 | 5520 | 5500 | -1.64% | 5529 | 5427.5 |
| Mon Mar 02 2026 | 5565 | 5591.5 | -2.08% | 5725 | 5503 |
| Fri Feb 27 2026 | 5775 | 5710 | -1.33% | 5800 | 5689 |
