Hero MotoCorp share price history
HEROMOTOCO
6211.5
59.00 (-0.94%)Last updated on 3 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 6294 | 6211.5 | -0.94% | 6294 | 6191 |
| Tue Dec 02 2025 | 6330 | 6270.5 | -0.40% | 6340 | 6231 |
| Mon Dec 01 2025 | 6230 | 6295.5 | 1.96% | 6333.5 | 6210.5 |
| Fri Nov 28 2025 | 6152 | 6174.5 | 0.38% | 6239 | 6128 |
| Thu Nov 27 2025 | 6137 | 6151 | 0.24% | 6200 | 6097 |
| Wed Nov 26 2025 | 6083.5 | 6136.5 | 0.90% | 6146 | 6052 |
| Tue Nov 25 2025 | 6000 | 6081.5 | 1.66% | 6087.5 | 5969.5 |
| Mon Nov 24 2025 | 6003 | 5982 | -0.34% | 6049 | 5972 |
| Fri Nov 21 2025 | 5970 | 6002.5 | 0.05% | 6038 | 5957.5 |
| Thu Nov 20 2025 | 5950 | 5999.5 | 2.09% | 6042 | 5921.5 |