| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 4311 | 4251.3 | -1.71% | 4325.8 | 4215.7 |
| Tue Jul 29 2025 | 4290 | 4325.2 | 0.79% | 4334.39 | 4265.6 |
| Mon Jul 28 2025 | 4215.5 | 4291.1 | 1.43% | 4307 | 4215.5 |
| Fri Jul 25 2025 | 4278 | 4230.7 | -1.65% | 4290.79 | 4195 |
| Thu Jul 24 2025 | 4310 | 4301.89 | -1.42% | 4320 | 4255.1 |
| Wed Jul 23 2025 | 4360 | 4363.7 | 0.49% | 4377 | 4325.89 |
| Tue Jul 22 2025 | 4418 | 4342.39 | -1.49% | 4431.7 | 4318.79 |
| Mon Jul 21 2025 | 4410 | 4408.2 | 0.26% | 4422 | 4346.2 |
| Fri Jul 18 2025 | 4450 | 4396.7 | -1.06% | 4484 | 4387.2 |
| Thu Jul 17 2025 | 4437 | 4443.6 | 0.43% | 4463.89 | 4412 |