Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5035.5 | 4961.5 | -1.40% | 5060.5 | 4941.5 |
| Thu Apr 23 2026 | 5150 | 5032 | -3.03% | 5160 | 4995 |
| Wed Apr 22 2026 | 5255.5 | 5189 | -1.33% | 5291 | 5178 |
| Tue Apr 21 2026 | 5260 | 5259 | -0.44% | 5310 | 5252 |
| Mon Apr 20 2026 | 5230.5 | 5282.5 | 0.99% | 5318 | 5210 |
| Fri Apr 17 2026 | 5136.5 | 5230.5 | 1.38% | 5250 | 5130.5 |
| Thu Apr 16 2026 | 5315 | 5159.5 | -2.42% | 5349 | 5129.5 |
| Wed Apr 15 2026 | 5361.5 | 5287.5 | 0.77% | 5361.5 | 5275 |
| Mon Apr 13 2026 | 5325 | 5247 | -4.02% | 5375 | 5202.5 |
| Fri Apr 10 2026 | 5297 | 5466.5 | 3.45% | 5484.5 | 5295.5 |
