Hero MotoCorp share price history

HEROMOTOCO

4251.3

73.90 (-1.71%)
Last updated on 30 Jul, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hero MotoCorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 202543114251.3-1.71%4325.84215.7
Tue Jul 29 202542904325.20.79%4334.394265.6
Mon Jul 28 20254215.54291.11.43%43074215.5
Fri Jul 25 202542784230.7-1.65%4290.794195
Thu Jul 24 202543104301.89-1.42%43204255.1
Wed Jul 23 202543604363.70.49%43774325.89
Tue Jul 22 202544184342.39-1.49%4431.74318.79
Mon Jul 21 202544104408.20.26%44224346.2
Fri Jul 18 202544504396.7-1.06%44844387.2
Thu Jul 17 202544374443.60.43%4463.894412