Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 4850.4 | 4912 | 1.47% | 4980 | 4850.4 |
| Wed Jun 03 2026 | 4856 | 4840.89 | -0.70% | 4873.79 | 4815 |
| Tue Jun 02 2026 | 4838.39 | 4875 | 1.14% | 4892.1 | 4747.1 |
| Mon Jun 01 2026 | 4915.5 | 4819.89 | -1.70% | 4969 | 4761 |
| Fri May 29 2026 | 5115 | 4903 | -3.39% | 5140 | 4875.5 |
| Wed May 27 2026 | 4993 | 5075 | 1.85% | 5102 | 4980 |
| Tue May 26 2026 | 4979 | 4983 | 0.08% | 5029 | 4953 |
| Mon May 25 2026 | 5026 | 4979 | 0.26% | 5065.5 | 4948 |
| Fri May 22 2026 | 4970 | 4966 | -0.07% | 5014.5 | 4950 |
| Thu May 21 2026 | 5020 | 4969.5 | 0.03% | 5039.5 | 4955.5 |
