Hero MotoCorp share price history
HEROMOTOCO
5492
27.00 (0.49%)Last updated on 23 Feb, 2026 | 10:44 IST
BUYSELL
Free Demat with Zero AMC*
Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 5504.5 | 5492 | 0.49% | 5549 | 5467 |
| Fri Feb 20 2026 | 5400 | 5465 | 0.93% | 5472 | 5375 |
| Thu Feb 19 2026 | 5600 | 5414.5 | -3.17% | 5644.5 | 5387.5 |
| Wed Feb 18 2026 | 5595 | 5592 | 0.27% | 5628 | 5546.5 |
| Tue Feb 17 2026 | 5490 | 5577 | 1.55% | 5588 | 5446.5 |
| Mon Feb 16 2026 | 5578 | 5492 | -1.65% | 5623.5 | 5459 |
| Fri Feb 13 2026 | 5702 | 5584 | -2.60% | 5724.5 | 5560 |
| Thu Feb 12 2026 | 5704 | 5733 | 0.89% | 5805 | 5683.5 |
| Wed Feb 11 2026 | 5695 | 5682.5 | -1.23% | 5750 | 5546 |
| Tue Feb 10 2026 | 5785 | 5753.5 | -0.05% | 5845 | 5718 |
