Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 5425 | 5460 | 1.37% | 5460.5 | 5388 |
| Fri Jul 31 2026 | 5375 | 5386 | 1.15% | 5394.7 | 5297.5 |
| Thu Jul 30 2026 | 5168.79 | 5325 | 3.42% | 5353.6 | 5161 |
| Wed Jul 29 2026 | 5185 | 5149.1 | -0.10% | 5227.89 | 5127.7 |
| Tue Jul 28 2026 | 5108 | 5154.29 | 0.79% | 5172.79 | 5096.6 |
| Mon Jul 27 2026 | 5050 | 5113.79 | 2.05% | 5125.5 | 5034.2 |
| Fri Jul 24 2026 | 5101.2 | 5011.1 | -3.14% | 5102 | 4982 |
| Thu Jul 23 2026 | 4987.1 | 5173.79 | 3.74% | 5198.29 | 4980.1 |
| Wed Jul 22 2026 | 5050 | 4987.1 | -0.93% | 5113 | 4970.7 |
| Tue Jul 21 2026 | 5010 | 5034.1 | 1.13% | 5057 | 4972 |
Invest in HEROMOTOCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade