Hero MotoCorp share price history
HEROMOTOCO
5623
120.50 (2.19%)Last updated on 2 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 5550 | 5623 | 2.19% | 5650.5 | 5418 |
| Sun Feb 01 2026 | 5568 | 5502.5 | -0.57% | 5694.5 | 5404.5 |
| Fri Jan 30 2026 | 5540.5 | 5534 | -0.82% | 5595 | 5465 |
| Thu Jan 29 2026 | 5522 | 5580 | 1.22% | 5595 | 5472 |
| Wed Jan 28 2026 | 5407 | 5512.5 | 2.46% | 5524 | 5328.5 |
| Tue Jan 27 2026 | 5418 | 5380 | -0.07% | 5424.5 | 5298.5 |
| Fri Jan 23 2026 | 5514 | 5384 | -1.90% | 5524.5 | 5368 |
| Thu Jan 22 2026 | 5593 | 5488.5 | -0.90% | 5665 | 5465.5 |
| Wed Jan 21 2026 | 5580.5 | 5538.5 | -0.75% | 5642 | 5504 |
| Tue Jan 20 2026 | 5779 | 5580.5 | -3.16% | 5845 | 5555 |
