Hero MotoCorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5076 | 5011.5 | -2.16% | 5077 | 4904 |
| Wed Apr 01 2026 | 5152 | 5122 | 1.17% | 5244 | 5077.5 |
| Mon Mar 30 2026 | 5068 | 5063 | -1.56% | 5140 | 5037.5 |
| Fri Mar 27 2026 | 5212 | 5143 | -2.77% | 5244 | 5125.5 |
| Wed Mar 25 2026 | 5305 | 5289.5 | 0.69% | 5364 | 5278 |
| Tue Mar 24 2026 | 5185 | 5253 | 3.71% | 5317 | 5124.5 |
| Mon Mar 23 2026 | 5191 | 5065 | -3.99% | 5200 | 5051 |
| Fri Mar 20 2026 | 5218 | 5275.5 | 1.99% | 5367.5 | 5216 |
| Thu Mar 19 2026 | 5349 | 5172.5 | -4.67% | 5366.5 | 5151 |
| Wed Mar 18 2026 | 5370 | 5426 | 1.33% | 5488 | 5365 |
