| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 4300 | 4333.1 | 0.76% | 4344 | 4290.2 |
| Tue Jul 08 2025 | 4305.1 | 4300.39 | -0.15% | 4329 | 4240 |
| Mon Jul 07 2025 | 4340 | 4307 | -0.87% | 4359.6 | 4293 |
| Fri Jul 04 2025 | 4325 | 4345 | 0.80% | 4374.7 | 4307.1 |
| Thu Jul 03 2025 | 4244 | 4310.6 | 1.58% | 4350 | 4238 |
| Wed Jul 02 2025 | 4284.39 | 4243.7 | 0.42% | 4324.6 | 4230.1 |
| Tue Jul 01 2025 | 4258.29 | 4226 | -0.26% | 4264 | 4190.1 |
| Mon Jun 30 2025 | 4344 | 4237.1 | -1.93% | 4344 | 4211 |
| Fri Jun 27 2025 | 4299 | 4320.29 | 0.99% | 4349.89 | 4285 |
| Thu Jun 26 2025 | 4305.89 | 4278 | -0.53% | 4324.89 | 4248.1 |