Hero MotoCorp Share Price History

HEROMOTOCO

Automobile & Ancillary Large Cap

516873.00 (-1.39%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Hero MotoCorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	5235	5168	-1.39%	5290	5051
Wed Sep 30 2026	5236.5	5241	0.63%	5341	5236.5
Tue Sep 29 2026	5375	5208	-3.38%	5384	5208
Mon Sep 28 2026	5360	5390	0.56%	5390.5	5306
Fri Sep 25 2026	5340	5360	1.21%	5397	5304
Thu Sep 24 2026	5331.5	5296	-1.82%	5368	5294
Wed Sep 23 2026	5395	5394	0.39%	5448.5	5365
Tue Sep 22 2026	5424	5373	-0.85%	5443	5368
Mon Sep 21 2026	5308	5419	2.53%	5425	5308
Fri Sep 18 2026	5325	5285.5	-0.74%	5362.5	5285.5

1
2
3
4
...
25

Hero MotoCorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support