Hemant Surgical Industries share price history
HSIL
298
9.05 (3.13%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 289 | 298 | 3.13% | 298 | 289 |
| Thu Dec 18 2025 | 290 | 288.95 | -2.33% | 290 | 281.35 |
| Wed Dec 17 2025 | 299 | 295.85 | 2.02% | 299 | 293 |
| Tue Dec 16 2025 | 299.5 | 290 | -4.51% | 300 | 290 |
| Mon Dec 15 2025 | 289.25 | 303.7 | 5.00% | 303.7 | 289.25 |
| Fri Dec 12 2025 | 275.5 | 289.25 | 4.99% | 289.25 | 275.5 |
| Wed Dec 10 2025 | 277 | 275.5 | -1.61% | 278 | 275.5 |
| Tue Dec 09 2025 | 267.1 | 280 | 0.04% | 280 | 265.95 |
| Mon Dec 08 2025 | 297.95 | 279.89 | -4.99% | 297.95 | 279.89 |
| Fri Dec 05 2025 | 294.64 | 294.6 | -0.01% | 294.64 | 294.6 |
