Hemant Surgical Industries share price history

1.05 (0.27%)

Hemant Surgical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 23 2026	383.95	385	0.27%	385	366
Mon Jun 22 2026	388.39	383.95	1.20%	388.39	375
Fri Jun 19 2026	380	379.39	1.12%	385	365.39
Thu Jun 18 2026	352	375.2	2.39%	378.39	351.7
Wed Jun 17 2026	375	366.45	-2.79%	375	363.25
Tue Jun 16 2026	363	376.95	3.03%	377	362.5
Mon Jun 15 2026	377.7	365.85	-2.27%	386.89	361.39
Fri Jun 12 2026	380	374.35	-1.49%	380	361
Thu Jun 11 2026	371	380	0.13%	387.95	361
Wed Jun 10 2026	377	379.5	2.85%	387.45	377