Hemant Surgical Industries share price history
HSIL
292.55
4.40 (-1.48%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Hemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 293 | 292.55 | -1.48% | 304 | 287.05 |
| Thu Feb 19 2026 | 302.04 | 296.95 | -1.69% | 323 | 284.25 |
| Wed Feb 18 2026 | 296 | 302.04 | 2.03% | 308 | 296 |
| Tue Feb 17 2026 | 280 | 296.04 | 4.98% | 302 | 280 |
| Mon Feb 16 2026 | 280.5 | 282 | -1.05% | 282 | 280.5 |
| Fri Feb 13 2026 | 281 | 285 | -2.90% | 285 | 280.5 |
| Thu Feb 12 2026 | 281 | 293.5 | 0.04% | 293.5 | 281 |
| Wed Feb 11 2026 | 285 | 293.39 | 2.94% | 297.45 | 285 |
| Tue Feb 10 2026 | 280.64 | 285 | 1.60% | 289 | 275.29 |
| Mon Feb 09 2026 | 276 | 280.5 | 0.18% | 284.5 | 270 |
Hemant Surgical Industries Associated Pages
- Hemant Surgical Industries Share Price
- Hemant Surgical Industries Share Price chart
- Hemant Surgical Industries Fundamental Analysis
- Hemant Surgical Industries Technical Analysis
- Hemant Surgical Industries Peer Comparison
- Hemant Surgical Industries Board of Directors
- Hemant Surgical Industries Shareholding Pattern
