Hemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 641.1 | 639.9 | -0.93% | 648 | 629 |
| Thu Nov 12 2026 | 650.5 | 645.9 | -0.25% | 665 | 640 |
| Wed Nov 11 2026 | 640 | 647.5 | 1.81% | 650 | 632 |
| Mon Nov 09 2026 | 629 | 636 | 1.11% | 636 | 629 |
| Sun Nov 08 2026 | 621 | 629 | 0.06% | 629 | 605.04 |
| Fri Nov 06 2026 | 630 | 628.65 | -0.21% | 650 | 603 |
| Thu Nov 05 2026 | 600 | 630 | 3.60% | 636 | 600 |
| Wed Nov 04 2026 | 597 | 608.09 | 1.80% | 611 | 590 |
| Tue Nov 03 2026 | 584.7 | 597.34 | 2.16% | 600 | 584.7 |
| Mon Nov 02 2026 | 587.95 | 584.7 | 1.94% | 589 | 564.09 |
Hemant Surgical Industries Associated Pages
- Hemant Surgical Industries
Share Price - Hemant Surgical Industries
Share Price chart - Hemant Surgical Industries
Fundamental Analysis - Hemant Surgical Industries
Technical Analysis - Hemant Surgical Industries
Peer Comparison - Hemant Surgical Industries
Board of Directors - Hemant Surgical Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HSIL
