Hemant Surgical Industries share price history
HSIL
280.5
16.50 (-5.56%)Last updated on 19 Jan, 2026 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 297 | 280.5 | -5.56% | 297 | 280.5 |
| Fri Jan 16 2026 | 299 | 297 | 1.24% | 299 | 291.1 |
| Wed Jan 14 2026 | 300 | 293.35 | -3.55% | 300 | 290 |
| Tue Jan 13 2026 | 304.14 | 304.14 | 4.98% | 304.14 | 291 |
| Mon Jan 12 2026 | 279.89 | 289.7 | 4.98% | 289.7 | 271 |
| Fri Jan 09 2026 | 266.25 | 275.95 | 2.20% | 275.95 | 266.25 |
| Thu Jan 08 2026 | 271 | 270 | -2.66% | 271 | 263.54 |
| Wed Jan 07 2026 | 290 | 277.39 | -5.00% | 291 | 277.39 |
| Tue Jan 06 2026 | 300 | 292 | 0.92% | 300 | 287 |
| Mon Jan 05 2026 | 291 | 289.35 | -0.70% | 291 | 284.5 |
