Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 258.25 | 258.25 | 2.00% | 258.25 | 258.25 |
Thu Aug 14 2025 | 253.19 | 253.19 | 1.99% | 253.19 | 253.19 |
Wed Aug 13 2025 | 248.25 | 248.25 | 2.00% | 248.25 | 248.25 |
Tue Aug 12 2025 | 243.39 | 243.39 | 1.99% | 243.39 | 240 |
Mon Aug 11 2025 | 238.64 | 238.64 | 1.98% | 238.64 | 238.64 |
Fri Aug 08 2025 | 234.14 | 234 | 1.92% | 234.14 | 234 |
Thu Aug 07 2025 | 229.6 | 229.6 | 2.00% | 229.6 | 229.6 |
Wed Aug 06 2025 | 225.1 | 225.1 | 2.00% | 225.1 | 218 |
Tue Aug 05 2025 | 220.69 | 220.69 | 1.99% | 220.69 | 220.69 |
Mon Aug 04 2025 | 216.39 | 216.39 | 1.98% | 216.39 | 216.39 |