Hemant Surgical Industries share price history
HSIL
275.95
5.95 (2.20%)Last updated on 9 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 266.25 | 275.95 | 2.20% | 275.95 | 266.25 |
| Thu Jan 08 2026 | 271 | 270 | -2.66% | 271 | 263.54 |
| Wed Jan 07 2026 | 290 | 277.39 | -5.00% | 291 | 277.39 |
| Tue Jan 06 2026 | 300 | 292 | 0.92% | 300 | 287 |
| Mon Jan 05 2026 | 291 | 289.35 | -0.70% | 291 | 284.5 |
| Fri Jan 02 2026 | 295 | 291.39 | -1.51% | 295 | 290 |
| Thu Jan 01 2026 | 299 | 295.85 | 1.67% | 299 | 290 |
| Wed Dec 31 2025 | 300 | 291 | -0.72% | 300 | 291 |
| Tue Dec 30 2025 | 306.5 | 293.1 | -1.63% | 306.5 | 291 |
| Mon Dec 29 2025 | 297.95 | 297.95 | -0.02% | 298 | 297.95 |
