Hemant Surgical Industries share price history
HSIL
312.5
6.35 (-1.99%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 312.5 | 312.5 | -1.99% | 312.5 | 312.5 |
| Mon Sep 29 2025 | 318.85 | 318.85 | -2.00% | 318.85 | 318.85 |
| Fri Sep 26 2025 | 325.35 | 325.35 | -1.99% | 325.35 | 325.35 |
| Thu Sep 25 2025 | 331.95 | 331.95 | -1.99% | 331.95 | 331.95 |
| Wed Sep 24 2025 | 338.7 | 338.7 | -2.00% | 338.7 | 338.7 |
| Tue Sep 23 2025 | 345.6 | 345.6 | -2.00% | 345.6 | 345.6 |
| Mon Sep 22 2025 | 352.64 | 352.64 | -1.99% | 352.64 | 352.64 |
| Fri Sep 19 2025 | 359.79 | 359.79 | -1.99% | 359.79 | 359.79 |
| Thu Sep 18 2025 | 367.1 | 367.1 | 1.99% | 367.1 | 367.1 |
| Wed Sep 17 2025 | 359.95 | 359.95 | 2.00% | 359.95 | 359.95 |