Hemant Surgical Industries share price history

HSIL

Healthcare Small Cap

376

11.00 (3.01%)

Last updated on 31 Jul, 2026 | 16:01 IST

Hemant Surgical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	376	376	3.01%	383	376
Thu Jul 30 2026	371	365	-1.35%	371	365
Wed Jul 29 2026	379.95	370	-1.25%	380	370
Tue Jul 28 2026	390	374.7	-3.92%	390	371
Mon Jul 27 2026	380.89	390	2.39%	390	366.64
Fri Jul 24 2026	384	380.89	-0.87%	384	366
Thu Jul 23 2026	388.5	384.25	-2.07%	400	377
Wed Jul 22 2026	384.6	392.39	-1.07%	392.5	384.6
Tue Jul 21 2026	393.29	396.64	0.85%	404	390
Mon Jul 20 2026	389	393.29	1.10%	399	380

1
2
3
4
...
25

Hemant Surgical Industries Associated Pages