Hemant Surgical Industries share price history

1.95 (0.67%)

Hemant Surgical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	290	294.95	0.67%	295	290
Thu Apr 23 2026	293	293	-0.68%	293	290.25
Wed Apr 22 2026	290.04	295	-1.81%	300	290.04
Tue Apr 21 2026	308	300.45	-2.45%	324.89	298
Mon Apr 20 2026	291	308	3.44%	313.5	280.1
Fri Apr 17 2026	288.75	297.75	0.30%	302	284
Thu Apr 16 2026	291.85	296.85	1.71%	299	291.85
Wed Apr 15 2026	299.29	291.85	-1.52%	299.29	280
Mon Apr 13 2026	294	296.35	0.34%	297.79	288.5
Fri Apr 10 2026	284.64	295.35	5.48%	307.75	280.14