Hemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 595 | 570 | -4.99% | 595 | 570 |
| Thu Oct 22 2026 | 588.9 | 599.95 | 1.00% | 602 | 577 |
| Wed Oct 21 2026 | 617.5 | 594 | -3.98% | 617.5 | 587.7 |
| Mon Oct 19 2026 | 563 | 618.59 | 4.88% | 619.25 | 560.34 |
| Fri Oct 16 2026 | 598 | 589.79 | -1.69% | 602 | 582 |
| Thu Oct 15 2026 | 585.04 | 599.95 | -0.34% | 607.95 | 580.04 |
| Wed Oct 14 2026 | 582 | 602 | 0.02% | 625 | 582 |
| Tue Oct 13 2026 | 605.04 | 601.9 | -4.99% | 605.04 | 601.9 |
| Mon Oct 12 2026 | 674.95 | 633.54 | -4.82% | 679 | 632.34 |
| Fri Oct 09 2026 | 610 | 665.59 | 4.69% | 667.5 | 604.04 |
Hemant Surgical Industries Associated Pages
- Hemant Surgical Industries
Share Price - Hemant Surgical Industries
Share Price chart - Hemant Surgical Industries
Fundamental Analysis - Hemant Surgical Industries
Technical Analysis - Hemant Surgical Industries
Peer Comparison - Hemant Surgical Industries
Board of Directors - Hemant Surgical Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HSIL
