Hemant Surgical Industries share price history

HSIL

HealthcareSmall

314.15

12.15 (4.02%)
Last updated on 8 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hemant Surgical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025314.15314.154.02%314.15314.15
Thu Sep 04 2025304.893020.07%304.89301.79
Wed Sep 03 2025300301.790.00%301.79296
Tue Sep 02 2025303.75301.791.34%303.75301.79
Mon Sep 01 2025297.79297.791.98%297.79297.79
Fri Aug 29 2025299.89292-1.52%302.39292
Thu Aug 28 2025296.5296.52.00%296.5296.5
Tue Aug 26 2025290.7290.72.00%290.7290.7
Mon Aug 25 20252852851.99%285285
Fri Aug 22 2025279.45279.451.99%279.45279.45