| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 181.09 | 178 | -2.03% | 181.09 | 172.62 |
| Fri Jul 18 2025 | 170 | 181.69 | 1.60% | 182 | 170 |
| Thu Jul 17 2025 | 192 | 178.82 | -4.99% | 192 | 178.82 |
| Wed Jul 16 2025 | 189.82 | 188.22 | 9.07% | 189.82 | 162 |
| Tue Jul 15 2025 | 172.57 | 172.57 | 10.00% | 172.57 | 172.57 |
| Mon Jul 14 2025 | 156.88 | 156.88 | 9.99% | 156.88 | 148.1 |
| Fri Jul 11 2025 | 123.09 | 142.63 | 18.24% | 144.75 | 120.63 |
| Thu Jul 10 2025 | 111.09 | 120.63 | 7.79% | 129.39 | 110.5 |
| Wed Jul 09 2025 | 99.98 | 111.91 | 13.89% | 113 | 99 |
| Tue Jul 08 2025 | 94.98 | 98.26 | 4.53% | 99 | 93.09 |