Hemant Surgical Industries share price history
HSIL
260
0.35 (0.13%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 259.65 | 260 | 0.14% | 262 | 247.5 |
| Thu Nov 27 2025 | 250 | 259.64 | -0.14% | 259.85 | 250 |
| Wed Nov 26 2025 | 260 | 260 | -1.89% | 260.39 | 251.75 |
| Tue Nov 25 2025 | 261 | 265 | 1.42% | 270 | 261 |
| Mon Nov 24 2025 | 266.6 | 261.29 | -5.00% | 266.64 | 261.29 |
| Fri Nov 21 2025 | 280 | 275.04 | -3.49% | 280 | 275.04 |
| Thu Nov 20 2025 | 281.1 | 285 | 0.00% | 285 | 281.1 |
| Wed Nov 19 2025 | 285 | 285 | -0.14% | 285 | 285 |
| Tue Nov 18 2025 | 280.5 | 285.39 | 0.14% | 286 | 280.5 |
| Mon Nov 17 2025 | 300 | 285 | -1.72% | 300 | 280 |