Hemant Surgical Industries share price history
HSIL
296
3.00 (-1.00%)Last updated on 20 Oct, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 297 | 296 | -1.00% | 297 | 296 |
| Thu Oct 16 2025 | 302 | 299 | -0.91% | 302 | 288 |
| Wed Oct 15 2025 | 304 | 301.75 | -0.87% | 308 | 301.04 |
| Tue Oct 14 2025 | 307 | 304.39 | -1.65% | 309.5 | 303 |
| Mon Oct 13 2025 | 308 | 309.5 | 0.21% | 310 | 295 |
| Fri Oct 10 2025 | 306 | 308.85 | -0.62% | 315 | 305 |
| Thu Oct 09 2025 | 305 | 310.79 | 5.00% | 310.79 | 300 |
| Wed Oct 08 2025 | 292 | 296 | 3.12% | 298 | 292 |
| Tue Oct 07 2025 | 284 | 287.04 | -3.29% | 292 | 282 |
| Mon Oct 06 2025 | 296.79 | 296.79 | -4.99% | 300 | 296.79 |