Hemant Surgical Industries share price history
HSIL
289
9.40 (3.36%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemant Surgical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 284.85 | 289 | 3.36% | 289 | 281 |
| Fri Nov 07 2025 | 276 | 279.6 | -1.48% | 285 | 270 |
| Thu Nov 06 2025 | 290 | 283.79 | -2.14% | 290 | 283.29 |
| Tue Nov 04 2025 | 289.89 | 290 | 0.35% | 293.39 | 289.89 |
| Mon Nov 03 2025 | 295 | 289 | 0.35% | 295 | 289 |
| Fri Oct 31 2025 | 288 | 288 | 0.00% | 288 | 288 |
| Thu Oct 30 2025 | 290.04 | 288 | -1.72% | 290.04 | 285.25 |
| Wed Oct 29 2025 | 276 | 293.04 | 4.33% | 294.89 | 266.89 |
| Tue Oct 28 2025 | 261.5 | 280.89 | 3.99% | 280.89 | 256.6 |
| Mon Oct 27 2025 | 281 | 270.1 | -4.99% | 281 | 270.1 |