Hemant Surgical Industries Share Price History

HSIL

Healthcare Small Cap

6133.60 (0.59%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hemant Surgical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	609	613	0.59%	613	580
Wed Sep 30 2026	615.9	609.4	1.99%	615.9	600
Tue Sep 29 2026	584.95	597.5	1.82%	600	562.5
Mon Sep 28 2026	618	586.84	-4.76%	620	585.4
Fri Sep 25 2026	600	616.2	0.43%	620	600
Thu Sep 24 2026	597	613.54	-0.24%	629.75	566.25
Wed Sep 23 2026	586	615.04	4.81%	616.5	574.95
Tue Sep 22 2026	530	586.79	17.83%	594	514
Mon Sep 21 2026	426	498	20.00%	498	426
Fri Sep 18 2026	424.5	415	-2.24%	425	407.04

1
2
3
4
...
25

Hemant Surgical Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support