Hemant Surgical Industries share price history

HSIL

HealthcareSmall

258.25

5.05 (1.99%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hemant Surgical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025258.25258.252.00%258.25258.25
Thu Aug 14 2025253.19253.191.99%253.19253.19
Wed Aug 13 2025248.25248.252.00%248.25248.25
Tue Aug 12 2025243.39243.391.99%243.39240
Mon Aug 11 2025238.64238.641.98%238.64238.64
Fri Aug 08 2025234.142341.92%234.14234
Thu Aug 07 2025229.6229.62.00%229.6229.6
Wed Aug 06 2025225.1225.12.00%225.1218
Tue Aug 05 2025220.69220.691.99%220.69220.69
Mon Aug 04 2025216.39216.391.98%216.39216.39