Heidelberg Cement India share price history

0.32 (-0.20%)

Heidelberg Cement India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	156.01	156.41	-0.20%	158	155.01
Thu Jul 23 2026	158.5	156.72	-1.36%	159.47	156.5
Wed Jul 22 2026	160.69	158.88	-1.27%	160.94	158.44
Tue Jul 21 2026	160.14	160.92	0.90%	161.69	159.3
Mon Jul 20 2026	157.5	159.49	1.14%	160.89	156.91
Fri Jul 17 2026	159.39	157.69	-1.07%	159.39	156.1
Thu Jul 16 2026	162.94	159.39	-1.57%	162.94	159
Wed Jul 15 2026	158.19	161.94	2.88%	163.67	157.47
Tue Jul 14 2026	156.44	157.41	0.21%	157.89	156.44
Mon Jul 13 2026	157.05	157.08	-0.30%	158	156.52