Heidelberg Cement India share price history
HEIDELBERG
185.86
1.52 (-0.81%)Last updated on 11 Nov, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeidelberg Cement India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 187.9 | 185.86 | -0.81% | 188 | 185.45 |
| Mon Nov 10 2025 | 187.39 | 187.38 | -0.55% | 188.69 | 187 |
| Fri Nov 07 2025 | 186.36 | 188.42 | 1.11% | 189 | 185.5 |
| Thu Nov 06 2025 | 195.5 | 186.36 | -3.89% | 195.5 | 185.97 |
| Tue Nov 04 2025 | 195.38 | 193.91 | -0.75% | 195.38 | 193.05 |
| Mon Nov 03 2025 | 196.89 | 195.38 | -0.55% | 197 | 194.05 |
| Fri Oct 31 2025 | 199.5 | 196.46 | -0.94% | 200.19 | 196.02 |
| Thu Oct 30 2025 | 202 | 198.33 | -0.95% | 202.17 | 197.1 |
| Wed Oct 29 2025 | 195 | 200.24 | 2.95% | 206.69 | 193.75 |
| Tue Oct 28 2025 | 194.89 | 194.5 | 0.07% | 194.94 | 194 |