Heidelberg Cement India share price history
HEIDELBERG
168.19
0.62 (-0.37%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heidelberg Cement India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 170 | 168.19 | -0.87% | 170 | 166.82 |
| Fri Jan 09 2026 | 172.86 | 169.67 | -1.85% | 172.86 | 169 |
| Thu Jan 08 2026 | 172.64 | 172.86 | -0.73% | 173.99 | 171.42 |
| Wed Jan 07 2026 | 172.03 | 174.13 | 0.56% | 174.77 | 170.25 |
| Tue Jan 06 2026 | 175 | 173.16 | -1.55% | 175.89 | 172.1 |
| Mon Jan 05 2026 | 175.64 | 175.89 | 0.14% | 178.52 | 175.1 |
| Fri Jan 02 2026 | 174.05 | 175.64 | 0.59% | 176.44 | 174 |
| Thu Jan 01 2026 | 174 | 174.61 | -0.08% | 175.89 | 173.89 |
| Wed Dec 31 2025 | 172.8 | 174.75 | 0.66% | 174.99 | 172.77 |
| Tue Dec 30 2025 | 172.33 | 173.61 | 0.74% | 174.91 | 171.52 |
