Heidelberg Cement India share price history
HEIDELBERG
196.34
2.91 (1.50%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeidelberg Cement India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 194.1 | 196.34 | 1.51% | 197.45 | 194.1 |
| Fri Oct 17 2025 | 196.8 | 193.42 | -1.38% | 197.57 | 192.55 |
| Thu Oct 16 2025 | 194.11 | 196.13 | 1.22% | 197.78 | 194.11 |
| Wed Oct 15 2025 | 195.19 | 193.77 | -1.41% | 196.39 | 191.8 |
| Tue Oct 14 2025 | 198.1 | 196.55 | -1.06% | 199.69 | 194.75 |
| Mon Oct 13 2025 | 199.44 | 198.66 | -0.57% | 201.97 | 198.14 |
| Fri Oct 10 2025 | 201.49 | 199.8 | -0.47% | 202.1 | 198.91 |
| Thu Oct 09 2025 | 200.05 | 200.75 | 0.39% | 201.78 | 198.8 |
| Wed Oct 08 2025 | 201 | 199.97 | -0.84% | 202.88 | 199 |
| Tue Oct 07 2025 | 202 | 201.66 | -0.14% | 203.94 | 201.19 |