Heidelberg Cement India share price history
HEIDELBERG
177.4
2.39 (-1.33%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeidelberg Cement India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 178.81 | 177.4 | -1.32% | 179.79 | 176.01 |
| Wed Dec 03 2025 | 181.69 | 179.78 | -0.73% | 181.69 | 179.11 |
| Tue Dec 02 2025 | 181 | 181.11 | -0.01% | 183.44 | 180.02 |
| Mon Dec 01 2025 | 183.5 | 181.13 | -1.41% | 184.3 | 180.66 |
| Fri Nov 28 2025 | 184.19 | 183.72 | -0.57% | 184.6 | 183.05 |
| Thu Nov 27 2025 | 184 | 184.78 | 0.53% | 185.22 | 183.33 |
| Wed Nov 26 2025 | 182.69 | 183.8 | -0.08% | 184.94 | 182.69 |
| Tue Nov 25 2025 | 182 | 183.94 | 1.58% | 185.19 | 180.82 |
| Mon Nov 24 2025 | 182.42 | 181.08 | -0.25% | 183.5 | 180.5 |
| Fri Nov 21 2025 | 183.05 | 181.53 | -0.98% | 183.89 | 181.11 |