| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 217.8 | 217.99 | 1.97% | 220.52 | 215 |
| Thu Aug 14 2025 | 214.94 | 213.77 | -0.56% | 216.78 | 213.02 |
| Wed Aug 13 2025 | 213.3 | 214.97 | 1.18% | 218.5 | 212.6 |
| Tue Aug 12 2025 | 212.6 | 212.47 | 0.42% | 214.77 | 211.33 |
| Mon Aug 11 2025 | 211 | 211.58 | 0.64% | 214.39 | 209.11 |
| Fri Aug 08 2025 | 211.89 | 210.24 | -0.44% | 212.94 | 209.92 |
| Thu Aug 07 2025 | 210 | 211.16 | 0.40% | 213.27 | 208.3 |
| Wed Aug 06 2025 | 213.57 | 210.32 | -1.52% | 214.88 | 208.41 |
| Tue Aug 05 2025 | 213.5 | 213.57 | 0.19% | 216.39 | 212.21 |
| Mon Aug 04 2025 | 211.58 | 213.16 | 1.12% | 216 | 211 |