Heidelberg Cement India share price history
HEIDELBERG
213.43
1.42 (-0.66%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeidelberg Cement India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 215.79 | 213.43 | -0.66% | 215.79 | 212.51 |
| Thu Sep 04 2025 | 216.75 | 214.85 | 0.51% | 218.72 | 214.27 |
| Wed Sep 03 2025 | 211.89 | 213.75 | 1.60% | 214.27 | 211.6 |
| Tue Sep 02 2025 | 208.55 | 210.39 | 1.07% | 211.89 | 208 |
| Mon Sep 01 2025 | 205.63 | 208.17 | 1.29% | 209.89 | 205.63 |
| Fri Aug 29 2025 | 209.66 | 205.52 | -1.97% | 210.24 | 204.05 |
| Thu Aug 28 2025 | 210.25 | 209.66 | -0.55% | 213.77 | 208.52 |
| Tue Aug 26 2025 | 210.11 | 210.83 | -0.42% | 213.58 | 210 |
| Mon Aug 25 2025 | 215 | 211.72 | -1.15% | 215 | 210.92 |
| Fri Aug 22 2025 | 214.19 | 214.19 | -0.25% | 216.71 | 213.5 |