| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 212.64 | 211.6 | -0.60% | 212.8 | 210.9 |
| Tue Jul 15 2025 | 215.64 | 212.88 | -1.10% | 215.64 | 212.33 |
| Mon Jul 14 2025 | 214 | 215.24 | 1.64% | 218.39 | 213.16 |
| Fri Jul 11 2025 | 207.5 | 211.77 | 2.02% | 213.85 | 207.49 |
| Thu Jul 10 2025 | 209.47 | 207.58 | -0.90% | 209.47 | 205.83 |
| Wed Jul 09 2025 | 212.8 | 209.47 | -1.15% | 212.8 | 208.8 |
| Tue Jul 08 2025 | 212 | 211.91 | -0.32% | 213.16 | 208.8 |
| Mon Jul 07 2025 | 218.39 | 212.58 | -2.77% | 219.5 | 211.5 |
| Fri Jul 04 2025 | 218 | 218.63 | -0.64% | 220.8 | 216.49 |
| Thu Jul 03 2025 | 213.69 | 220.03 | 2.56% | 221.22 | 212.8 |