Heidelberg Cement India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 164.05 | 164.01 | 0.31% | 164.5 | 161.72 |
| Tue May 05 2026 | 159.94 | 163.5 | 2.23% | 164.44 | 158.1 |
| Mon May 04 2026 | 157.52 | 159.94 | 0.70% | 160.72 | 157.52 |
| Thu Apr 30 2026 | 159.1 | 158.83 | -0.19% | 159.19 | 156.41 |
| Wed Apr 29 2026 | 158.94 | 159.13 | 0.38% | 161.39 | 158 |
| Tue Apr 28 2026 | 160.5 | 158.53 | -1.10% | 160.5 | 158.25 |
| Mon Apr 27 2026 | 157 | 160.3 | 2.36% | 161 | 156.5 |
| Fri Apr 24 2026 | 158.99 | 156.61 | -1.00% | 158.99 | 156.05 |
| Thu Apr 23 2026 | 159.78 | 158.19 | -1.00% | 160.08 | 157.3 |
| Wed Apr 22 2026 | 158.58 | 159.78 | 0.76% | 161 | 158 |
Heidelberg Cement India Associated Pages
- Heidelberg Cement India Share Price
- Heidelberg Cement India Share Price chart
- Heidelberg Cement India Fundamental Analysis
- Heidelberg Cement India Technical Analysis
- Heidelberg Cement India Peer Comparison
- Heidelberg Cement India Dividend
- Heidelberg Cement India Board of Directors
- Heidelberg Cement India Shareholding Pattern
