Heidelberg Cement India share price history

HEIDELBERG

196.34

2.91 (1.50%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Heidelberg Cement India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025194.1196.341.51%197.45194.1
Fri Oct 17 2025196.8193.42-1.38%197.57192.55
Thu Oct 16 2025194.11196.131.22%197.78194.11
Wed Oct 15 2025195.19193.77-1.41%196.39191.8
Tue Oct 14 2025198.1196.55-1.06%199.69194.75
Mon Oct 13 2025199.44198.66-0.57%201.97198.14
Fri Oct 10 2025201.49199.8-0.47%202.1198.91
Thu Oct 09 2025200.05200.750.39%201.78198.8
Wed Oct 08 2025201199.97-0.84%202.88199
Tue Oct 07 2025202201.66-0.14%203.94201.19