Heidelberg Cement India share price history
HEIDELBERG
175.33
2.39 (1.38%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heidelberg Cement India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 173.4 | 175.33 | 1.38% | 175.9 | 171.01 |
| Tue Dec 23 2025 | 175 | 172.94 | -0.93% | 176.22 | 170.22 |
| Mon Dec 22 2025 | 172.19 | 174.57 | 1.67% | 175 | 170 |
| Fri Dec 19 2025 | 171 | 171.71 | 0.66% | 172.63 | 170 |
| Thu Dec 18 2025 | 171 | 170.58 | -0.68% | 172.69 | 169 |
| Wed Dec 17 2025 | 171.6 | 171.75 | 0.36% | 172.89 | 170.1 |
| Tue Dec 16 2025 | 175 | 171.13 | -2.22% | 175 | 170.05 |
| Mon Dec 15 2025 | 175.39 | 175.02 | -0.22% | 176.3 | 173.3 |
| Fri Dec 12 2025 | 172.1 | 175.41 | 2.20% | 177.3 | 170.8 |
| Thu Dec 11 2025 | 170.1 | 171.63 | 0.65% | 173.69 | 169.19 |
